BIST 100: 10.031 
Değişim: 0.83% 82,34
Adet: 2.774 Mio.Lot
Hacim: 66.544 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:09
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,60
0,57
13:11:22
-
KAREL
8,91
3,24
13:11:35
-
KARSN
9,34
0,97
13:10:40
-
KARTN
81,00
1,63
13:11:16
-
KATMR
1,88
1,08
13:11:36
-
KAYSE
18,20
1,11
13:11:17
-
KBORU
12,10
-0,17
13:11:27
-
KCAER
13,76
-0,58
13:10:49
-
KCHOL
157,30
2,14
13:11:36
-
KENT
700,00
-1,41
12:55:15
-
KERVN
1,90
1,06
12:55:15
-
KFEIN
92,75
1,31
13:11:28
-
KGYO
3,49
-1,41
13:09:22
-
KIMMR
11,81
-0,34
13:11:30
-
KLGYO
6,16
-0,96
13:11:08
-
KLKIM
27,02
-0,44
13:11:30
-
KLMSN
23,46
1,47
13:09:46
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,35
0,36
13:11:20
-
KLSER
29,12
0,62
13:10:58
-
KLSYN
5,58
1,09
13:09:57
-
KLYPV
63,70
-0,78
13:11:20
-
KMPUR
15,19
5,27
13:11:26
-
KNFRT
12,42
-0,56
13:06:50
-
KOCMT
12,36
1,31
13:10:53
-
KONKA
31,48
1,09
13:11:26
-
KONTR
21,30
4,72
13:11:35
-
KONYA
5.047,50
3,01
13:11:04
-
KOPOL
4,85
0,83
13:10:04
-
KORDS
56,95
2,43
13:11:21
-
KOTON
14,79
0,41
13:11:24
-
KOZAA
84,50
0,48
13:10:44
-
KOZAL
24,36
1,50
13:11:34
-
KRDMA
44,16
-2,00
13:11:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,80
-0,96
13:07:11
-
KRDMD
24,12
0,00
13:11:25
-
KRGYO
7,08
1,29
13:11:02
-
KRONT
8,14
-1,57
13:11:29
-
KRPLS
6,96
0,87
13:06:40
-
KRSTL
7,16
2,58
13:09:59
-
KRTEK
24,62
0,08
13:10:56
-
KRVGD
2,00
0,50
13:09:18
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,23
0,98
13:11:29
-
KTSKR
59,45
0,17
13:11:16
-
KUTPO
80,45
1,39
13:11:05
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
63,40
-1,25
13:11:34
-
KZBGY
11,34
1,70
13:11:20
-
KZGYO
21,66
1,88
13:11:31
