BIST 100: 10.625
Değişim: 1.32% 138,00
Adet: 6.479 Mio.Lot
Hacim: 103.895 Mio.TL
EN YÜKSEK
10649
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 17:42
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
47,62
1,10
17:44:41
-
ECILC
50,15
0,91
17:44:47
-
ECZYT
193,00
1,26
17:44:36
-
EDATA
5,34
-6,32
17:44:38
-
EDIP
33,86
-0,70
17:44:10
-
EFORC
140,20
2,26
17:44:17
-
EGEEN
7.915,00
2,53
17:44:25
-
EGEGY
23,50
0,34
17:41:53
-
EGEPO
7,92
-6,82
17:44:45
-
EGGUB
100,50
1,67
17:44:11
-
EGPRO
20,44
0,99
17:44:33
-
EGSER
3,55
1,43
17:39:19
-
EKGYO
19,74
-0,75
17:44:43
-
EKIZ
60,50
-3,97
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,72
0,09
17:43:57
-
EKSUN
6,16
0,16
17:44:29
-
ELITE
35,58
0,74
17:44:44
-
EMKEL
75,10
4,09
17:44:12
-
EMNIS
195,00
0,00
09:55:15
-
ENDAE
18,95
-1,92
17:44:29
-
ENERY
8,42
3,44
17:44:15
-
ENJSA
64,75
0,78
17:44:41
-
ENKAI
69,05
3,76
17:44:32
-
ENSRI
38,40
9,97
17:31:35
-
ENTRA
11,55
1,14
17:44:46
-
EPLAS
6,03
-5,78
17:44:41
-
ERBOS
168,40
1,14
17:42:44
-
ERCB
79,65
0,19
17:43:05
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,60
0,68
17:44:46
-
ERSU
17,80
7,23
17:44:40
-
ESCAR
46,38
-3,21
17:44:03
-
ESCOM
3,63
-3,97
17:44:47
-
ESEN
93,95
0,75
17:38:49
-
ETILR
8,49
-0,70
17:42:42
-
ETYAT
15,65
-3,16
17:31:47
-
EUHOL
11,60
9,02
13:55:27
-
EUKYO
15,70
-2,42
17:42:06
-
EUPWR
30,96
-0,39
17:44:02
-
EUREN
6,60
7,49
17:44:15
-
EUYO
11,66
-0,09
17:44:29
-
EYGYO
2,62
-3,32
17:43:42