Hisseler – Son Haber Gaziantep

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,52 0,85 % 91.521.421,57 17:42
A1YEN A1 YENILENEBILIR ENERJI 30,76 2,74 % 41.845.587,10 17:42
ACSEL ACIPAYAM SELULOZ 122,30 -1,05 % 47.451.547,90 17:42
ADEL ADEL KALEMCILIK 34,48 0,00 % 97.652.535,52 17:43
ADESE ADESE GAYRIMENKUL 20,86 0,19 % 632.170.065,10 17:43
ADGYO ADRA GMYO 57,50 4,55 % 101.378.383,60 17:43
AEFES ANADOLU EFES 15,38 1,25 % 897.426.775,21 17:43
AFYON AFYON CIMENTO 13,84 4,06 % 66.717.101,02 17:43
AGESA AGESA HAYAT EMEKLILIK 165,60 -0,84 % 27.046.076,60 17:43
AGHOL ANADOLU GRUBU HOLDING 27,46 0,15 % 128.196.278,16 17:43
AGROT AGROTECH TEKNOLOJI 8,01 2,96 % 95.529.661,47 17:43
AGYO ATAKULE GMYO 7,69 0,65 % 4.958.124,72 17:40
AHGAZ AHLATCI DOGALGAZ 33,80 -2,03 % 297.708.865,58 17:43
AHSGY AHES GMYO 44,96 2,18 % 53.741.190,90 17:43
AKBNK AKBANK 66,70 1,91 % 8.534.857.676,20 17:43
AKCNS AKCANSA 138,50 3,13 % 132.453.496,70 17:43
AKENR AKENERJI 11,12 -0,54 % 222.720.594,03 17:43
AKFGY AKFEN GMYO 2,75 1,48 % 262.183.128,40 17:43
AKFIS AKFEN INSAAT 23,70 3,40 % 67.590.455,02 17:43
AKFYE AKFEN YEN. ENERJI 17,85 1,42 % 92.162.475,17 17:43
AKGRT AKSIGORTA 6,31 3,10 % 143.225.329,43 17:43
AKMGY AKMERKEZ GMYO 230,30 0,30 % 8.809.644,30 17:42
AKSA AKSA 10,77 0,75 % 128.227.880,38 17:43
AKSEN AKSA ENERJI 39,14 0,72 % 209.035.050,02 17:43
AKSGY AKIS GMYO 7,67 0,92 % 38.638.478,58 17:42
AKSUE AKSU ENERJI 19,20 1,21 % 6.386.763,15 17:43
AKYHO AKDENIZ YATIRIM HOLDING 3,40 0,89 % 14.449.853,72 17:42
ALARK ALARKO HOLDING 84,30 1,26 % 637.033.673,30 17:43
ALBRK ALBARAKA TURK 8,59 0,59 % 220.315.449,98 17:43
ALCAR ALARKO CARRIER 1.005,00 1,01 % 37.890.080,50 17:43
ALCTL ALCATEL LUCENT TELETAS 120,40 0,42 % 68.936.354,20 17:43
ALFAS ALFA SOLAR ENERJI 47,76 5,62 % 122.185.746,72 17:43
ALGYO ALARKO GMYO 21,60 1,22 % 38.129.159,48 17:42
ALKA ALKIM KAGIT 9,83 5,13 % 105.804.340,38 17:43
ALKIM ALKIM KIMYA 18,42 2,96 % 37.608.533,18 17:43
ALKLC ALTINKILIC GIDA VE SUT 87,65 9,09 % 182.258.897,90 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,86 2,05 % 2.118.869.654,34 17:43
ALTNY ALTINAY SAVUNMA 78,80 5,21 % 1.321.696.451,15 17:43
ALVES ALVES KABLO 32,34 2,54 % 167.074.326,38 17:43
ANELE ANEL ELEKTRIK 21,92 3,30 % 26.323.935,76 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 2,09 % 45.201.979,69 17:42
ANHYT ANADOLU HAYAT EMEK. 86,75 -0,52 % 79.973.957,10 17:43
ANSGR ANADOLU SIGORTA 22,22 0,18 % 146.147.767,76 17:43
ARASE DOGU ARAS ENERJI 57,95 3,48 % 47.122.589,30 17:42
ARCLK ARCELIK 134,30 1,82 % 357.556.294,20 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 3,76 % 103.878.663,46 17:43
ARENA ARENA BILGISAYAR 33,98 6,12 % 77.232.082,42 17:42
ARMGD ARMADA GIDA 33,78 0,78 % 123.761.477,48 17:43
ARSAN ARSAN TEKSTIL 2,85 2,89 % 40.497.996,04 17:43
ARTMS ARTEMIS HALI 37,10 4,10 % 68.315.628,12 17:43
ARZUM ARZUM EV ALETLERI 3,06 -1,61 % 208.954.473,20 17:43
ASELS ASELSAN 194,90 5,24 % 9.995.661.879,30 17:43
ASGYO ASCE GMYO 13,57 4,38 % 199.742.280,43 17:43
ASTOR ASTOR ENERJI 117,60 -1,51 % 2.652.793.039,40 17:43
ASUZU ANADOLU ISUZU 61,50 1,99 % 39.978.264,10 17:43
ATAGY ATA GMYO 14,66 1,95 % 6.121.103,53 17:42
ATAKP ATAKEY PATATES 53,75 2,38 % 30.095.737,80 17:43
ATATP ATP YAZILIM 151,20 8,15 % 372.724.032,50 17:43
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,27 1,95 % 4.496.193,80 17:42
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,90 8,00 % 7.270.044,67 17:43
AVHOL AVRUPA YATIRIM HOLDING 48,38 2,98 % 111.106.659,88 17:43
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 95.256.848,37 17:42
AVPGY AVRUPAKENT GMYO 63,75 2,00 % 48.115.797,55 17:42
AVTUR AVRASYA PETROL VE TUR. 15,46 6,55 % 10.361.796,17 17:42
AYCES ALTINYUNUS CESME 485,00 2,21 % 28.233.437,00 17:42
AYDEM AYDEM ENERJI 18,86 1,34 % 64.069.934,57 17:42
AYEN AYEN ENERJI 30,70 0,72 % 25.040.851,02 17:43
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 179,60 1,53 % 88.651.673,30 17:42
AZTEK AZTEK TEKNOLOJI 48,32 5,04 % 194.964.371,80 17:43
BAGFS BAGFAS 36,18 0,84 % 44.690.030,44 17:43
BAHKM BAHADIR KIMYA 54,30 2,55 % 29.529.028,50 17:43
BAKAB BAK AMBALAJ 40,46 2,53 % 63.077.294,48 17:42
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 24,30 5,65 % 231.326.160,02 17:42
BANVT BANVIT 202,80 1,96 % 74.503.674,30 17:43
BARMA BAREM AMBALAJ 22,04 3,18 % 176.221.514,70 17:43
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,42 1,89 % 34.893.365,60 17:42
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 249.127.500,04 17:43
BEGYO BATI EGE GMYO 6,39 -4,05 % 447.582.956,60 17:43
BERA BERA HOLDING 17,56 4,71 % 163.945.438,61 17:43
BESLR BESLER GIDA 14,63 2,52 % 53.584.314,86 17:42
BEYAZ BEYAZ FILO 36,48 -2,67 % 218.522.594,16 17:43
BFREN BOSCH FREN SISTEMLERI 196,70 3,25 % 94.141.559,50 17:42
BIENY BIEN YAPI URUNLERI 46,42 3,16 % 541.059.141,02 17:43
BIGCH BUYUK SEFLER BIGCHEFS 54,35 8,70 % 123.124.642,95 17:43
BIGEN BIRLESIM GRUP ENERJI 11,48 2,23 % 112.930.435,74 17:43
BIMAS BIM MAGAZALAR 524,50 0,00 % 3.406.419.092,50 17:43
BINBN BIN ULASIM TEKNOLOJILERI 149,30 -3,11 % 241.839.189,90 17:43
BINHO 1000 YATIRIMLAR HOL. 11,83 2,42 % 1.269.379.907,73 17:43
BIOEN BIOTREND CEVRE VE ENERJI 26,44 1,54 % 152.081.930,98 17:43
BIZIM BIZIM MAGAZALARI 27,90 1,97 % 15.923.289,00 17:42
BJKAS BESIKTAS FUTBOL YAT. 2,24 4,19 % 217.003.078,33 17:43
BLCYT BILICI YATIRIM 23,32 1,48 % 82.079.246,68 17:43
BMSCH BMS CELIK HASIR 14,02 0,72 % 20.095.911,86 17:42
BMSTL BMS BIRLESIK METAL 75,05 0,87 % 141.664.032,65 17:43
BNTAS BANTAS AMBALAJ 7,14 2,44 % 27.376.236,25 17:42
BOBET BOGAZICI BETON SANAYI 20,26 1,81 % 80.588.881,00 17:43
BORLS BORLEASE OTOMOTIV 26,62 1,60 % 525.282.479,02 17:43
BORSK BOR SEKER 24,48 3,29 % 56.191.770,92 17:42
BOSSA BOSSA 7,37 2,22 % 31.497.393,87 17:42
BRISA BRISA 79,05 2,66 % 16.993.254,85 17:42
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,70 3,69 % 6.806.111,91 17:42
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 153.792.357,00 17:43
BRLSM BIRLESIM MUHENDISLIK 15,82 3,74 % 52.372.918,43 17:43
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 469,00 3,19 % 638.183.779,75 17:43
BRYAT BORUSAN YAT. PAZ. 2.500,00 2,25 % 261.165.169,50 17:43
BSOKE BATISOKE CIMENTO 15,67 1,10 % 510.352.645,50 17:43
BTCIM BATI CIMENTO 4,75 9,95 % 2.587.343.113,08 17:43
BUCIM BURSA CIMENTO 6,92 2,52 % 83.969.669,68 17:43
BULGS BULLS GSYO 35,36 -0,17 % 186.732.414,12 17:43
BURCE BURCELIK 17,52 1,27 % 41.807.628,13 17:43
BURVA BURCELIK VANA 122,90 2,76 % 11.573.981,40 17:40
BVSAN BULBULOGLU VINC 114,10 0,71 % 80.744.253,70 17:43
BYDNR BAYDONER RESTORANLARI 24,20 3,15 % 6.112.352,28 17:41
CANTE CAN2 TERMIK 2,42 -0,41 % 1.819.021.211,53 17:43
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 34,50 3,23 % 31.468.822,46 17:42
CCOLA COCA COLA ICECEK 48,24 -0,29 % 496.839.941,06 17:43
CELHA CELIK HALAT 9,18 3,38 % 18.943.886,34 17:43
CEMAS CEMAS DOKUM 7,34 -6,26 % 619.953.189,74 17:43
CEMTS CEMTAS 11,43 1,87 % 79.600.596,60 17:43
CEMZY CEM ZEYTIN 34,78 7,68 % 362.211.997,26 17:43
CEOEM CEO EVENT MEDYA 38,20 -0,62 % 155.863.664,86 17:43
CGCAM CAGDAS CAM 41,04 3,79 % 226.329.073,90 17:43
CIMSA CIMSA 47,22 1,81 % 411.175.313,30 17:43
CLEBI CELEBI 1.592,00 2,45 % 128.779.144,00 17:43
CMBTN CIMBETON 2.447,00 1,28 % 87.376.302,00 17:42
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,50 5,11 % 66.178.134,94 17:43
COSMO COSMOS YAT. HOLDING 127,70 -0,23 % 3.876.409,10 17:41
CRDFA CREDITWEST FAKTORING 20,90 -0,95 % 24.768.731,50 17:43
CRFSA CARREFOURSA 83,50 0,12 % 20.881.251,25 17:41
CUSAN CUHADAROGLU METAL 33,98 4,94 % 17.672.844,54 17:43
CVKMD CVK MADEN 13,85 0,80 % 286.916.992,55 17:43
CWENE CW ENERJI 18,25 2,36 % 183.263.971,89 17:43
DAGI DAGI GIYIM 8,39 6,20 % 109.748.003,16 17:42
DAPGM DAP GAYRIMENKUL 17,08 -4,58 % 746.768.462,02 17:43
DARDL DARDANEL 2,80 7,69 % 187.777.687,53 17:43
DCTTR DCT TRADING DIS TICARET 31,78 5,16 % 173.530.711,04 17:43
DENGE DENGE HOLDING 2,92 2,10 % 46.675.321,04 17:42
DERHL DERLUKS YATIRIM HOLDING 21,82 9,98 % 641.640.293,39 17:43
DERIM DERIMOD 45,68 6,18 % 57.182.819,40 17:42
DESA DESA DERI 15,67 -2,06 % 139.057.535,55 17:43
DESPC DESPEC BILGISAYAR 61,15 2,77 % 16.375.069,45 17:41
DEVA DEVA HOLDING 66,20 0,68 % 30.935.292,95 17:42
DGATE DATAGATE BILGISAYAR 79,05 4,15 % 58.963.502,05 17:42
DGGYO DOGUS GMYO 34,80 3,02 % 6.584.961,62 17:42
DGNMO DOGANLAR MOBILYA 6,85 3,47 % 24.980.211,22 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 37,76 2,33 % 90.813.086,00 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 173.809.646,89 17:43
DMRGD DMR UNLU MAMULLER 29,78 0,95 % 95.492.268,08 17:43
DMSAS DEMISAS DOKUM 7,79 0,39 % 31.321.970,52 17:43
DNISI DINAMIK ISI MAKINA YALITIM 23,96 6,77 % 135.378.643,16 17:43
DOAS DOGUS OTOMOTIV 180,50 1,01 % 363.146.842,70 17:43
DOBUR DOGAN BURDA 407,00 9,26 % 198.602.613,25 17:43
DOCO DO-CO 10.912,50 0,58 % 50.216.420,00 17:42
DOFER DOFER YAPI MALZEMELERI 52,20 1,85 % 182.601.798,75 17:43
DOFRB DOF ROBOTIK 65,80 9,94 % 84.269.796,80 17:43
DOGUB DOGUSAN 22,80 -0,52 % 5.288.404,72 17:40
DOHOL DOGAN HOLDING 17,57 1,62 % 242.201.797,64 17:43
DOKTA DOKTAS DOKUMCULUK 32,64 -2,10 % 67.104.107,40 17:43
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 98.460.820,50 17:41
DURDO DURAN DOGAN BASIM 3,99 1,53 % 14.211.248,13 17:43
DURKN DURUKAN SEKERLEME 17,57 0,98 % 79.751.880,70 17:43
DYOBY DYO BOYA 15,20 2,01 % 40.381.124,04 17:43
DZGYO DENIZ GMYO 7,45 1,36 % 63.543.506,96 17:42
EBEBK EBEBEK MAGAZACILIK 58,15 4,68 % 113.380.558,60 17:43
ECILC ECZACIBASI ILAC 62,20 2,81 % 454.879.799,40 17:43
ECZYT ECZACIBASI YATIRIM 223,90 0,86 % 89.852.943,40 17:42
EDATA E-DATA TEKNOLOJI 5,10 1,80 % 36.281.941,85 17:43
EDIP EDIP GAYRIMENKUL 37,10 0,11 % 66.307.622,38 17:43
EFORC EFOR CAY SANAYI 122,10 0,33 % 123.981.650,30 17:42
EGEEN EGE ENDUSTRI 8.355,00 1,18 % 141.773.885,00 17:43
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,89 % 58.241.216,72 17:43
EGEPO NASMED EGEPOL 8,79 4,27 % 38.208.501,24 17:43
EGGUB EGE GUBRE 127,50 3,83 % 128.063.857,40 17:43
EGPRO EGE PROFIL 28,62 9,99 % 158.130.206,80 17:40
EGSER EGE SERAMIK 3,63 2,83 % 24.664.532,09 17:42
EKGYO EMLAK KONUT GMYO 20,54 -0,77 % 3.193.453.982,50 17:43
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 26,54 7,54 % 195.174.289,12 17:43
EKSUN EKSUN GIDA 6,90 3,29 % 56.096.693,49 17:42
ELITE ELITE NATUREL ORGANIK GIDA 34,32 2,82 % 90.112.523,02 17:43
EMKEL EMEK ELEKTRIK 124,00 5,98 % 220.278.017,20 17:43
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 17,26 3,66 % 46.347.721,40 17:43
ENERY ENERYA ENERJI 11,07 -1,16 % 1.169.308.575,18 17:43
ENJSA ENERJISA ENERJI 76,30 4,52 % 195.829.782,30 17:43
ENKAI ENKA INSAAT 74,45 -0,53 % 1.721.036.208,10 17:43
ENSRI ENSARI SINAI YATIRIMLAR 107,30 4,28 % 198.242.395,20 17:43
ENTRA IC ENTERRA YEN. ENERJI 11,44 2,60 % 150.160.375,69 17:43
EPLAS EGEPLAST 6,59 1,23 % 23.021.627,39 17:42
ERBOS ERBOSAN 194,60 3,40 % 15.542.382,50 17:40
ERCB ERCIYAS CELIK BORU 81,10 3,38 % 29.468.039,85 17:43
EREGL EREGLI DEMIR CELIK 27,60 0,36 % 3.388.373.900,28 17:43
ERSU ERSU GIDA 18,68 2,41 % 20.533.599,22 17:43
ESCAR ESCAR FILO 20,50 -3,48 % 645.320.363,46 17:43
ESCOM ESCORT TEKNOLOJI 3,15 2,61 % 60.333.725,99 17:43
ESEN ESENBOGA ELEKTRIK 11,79 4,71 % 254.464.312,02 17:43
ETILR ETILER GIDA 4,85 2,97 % 59.867.518,68 17:43
ETYAT EURO TREND YAT. ORT. 16,56 -1,66 % 3.107.539,15 17:43
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,31 4,39 % 6.510.279,63 17:42
EUPWR EUROPOWER ENERJI 28,90 3,29 % 176.679.248,42 17:43
EUREN EUROPEN ENDUSTRI 8,84 6,00 % 713.656.384,19 17:43
EUYO EURO YAT. ORT. 13,17 -1,20 % 6.155.478,98 17:43
EYGYO EYG GMYO 3,94 2,34 % 210.399.561,15 17:43
FADE FADE GIDA 16,10 3,21 % 112.677.778,13 17:43
FENER FENERBAHCE FUTBOL 12,75 0,39 % 337.478.725,43 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,67 0,28 % 15.700.526,60 17:42
FMIZP F-M IZMIT PISTON 339,00 2,11 % 27.457.389,50 17:43
FONET FONET BILGI TEKNOLOJILERI 17,81 6,39 % 206.471.435,69 17:43
FORMT FORMET METAL VE CAM 3,89 2,37 % 280.366.303,23 17:43
FORTE FORTE BILGI ILETISIM 72,10 3,15 % 50.413.189,60 17:43
FRIGO FRIGO PAK GIDA 8,46 -1,17 % 83.297.172,13 17:42
FROTO FORD OTOSAN 107,80 2,37 % 1.504.280.852,10 17:43
FZLGY FUZUL GMYO 15,82 2,73 % 378.157.861,15 17:43
GARAN GARANTI BANKASI 148,80 1,71 % 5.377.422.878,30 17:43
GARFA GARANTI FAKTORING 28,74 2,79 % 16.599.333,66 17:43
GEDIK GEDIK Y. MEN. DEG. 7,17 1,27 % 64.258.366,45 17:42
GEDZA GEDIZ AMBALAJ 28,54 2,37 % 26.017.750,92 17:42
GENIL GEN ILAC 163,70 1,55 % 104.420.983,40 17:43
GENTS GENTAS 8,60 0,70 % 82.991.245,68 17:43
GEREL GERSAN ELEKTRIK 20,38 1,70 % 102.557.973,07 17:42
GESAN GIRISIM ELEKTRIK SANAYI 47,18 5,36 % 198.918.516,72 17:43
GIPTA GIPTA OFIS KIRTASIYE 137,40 4,09 % 428.597.906,10 17:43
GLBMD GLOBAL MEN. DEG. 13,30 1,60 % 6.463.384,25 17:43
GLCVY GELECEK VARLIK YONETIMI 68,10 4,21 % 55.035.125,95 17:43
GLRMK GULERMAK AGIR SANAYI 188,50 -3,38 % 1.509.396.671,70 17:43
GLRYH GULER YAT. HOLDING 4,33 1,64 % 30.488.306,74 17:43
GLYHO GLOBAL YAT. HOLDING 9,34 0,86 % 111.659.682,76 17:43
GMTAS GIMAT MAGAZACILIK 25,28 4,03 % 32.143.860,72 17:40
GOKNR GOKNUR GIDA 23,26 2,56 % 89.875.269,08 17:43
GOLTS GOLTAS CIMENTO 339,00 3,67 % 59.219.212,50 17:42
GOODY GOOD-YEAR 18,89 3,28 % 27.370.812,36 17:42
GOZDE GOZDE GIRISIM 22,20 4,23 % 44.059.179,86 17:42
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 346,25 -2,46 % 204.330.460,75 17:43
GRTHO GRAINTURK HOLDING 497,00 4,52 % 277.901.136,75 17:42
GSDDE GSD DENIZCILIK 10,60 1,44 % 33.204.008,14 17:42
GSDHO GSD HOLDING 4,92 2,07 % 40.318.677,88 17:42
GSRAY GALATASARAY SPORTIF 1,57 3,29 % 816.454.486,20 17:43
GUBRF GUBRE FABRIK. 279,00 1,82 % 593.324.037,00 17:43
GUNDG GUNDOGDU GIDA 100,70 -4,64 % 160.818.637,80 17:36
GWIND GALATA WIND ENERJI 24,16 1,94 % 78.831.178,12 17:43
GZNMI GEZINOMI SEYAHAT 308,25 2,75 % 375.520.664,00 17:41
HALKB T. HALK BANKASI 26,08 1,09 % 689.283.643,88 17:43
HATEK HATAY TEKSTIL 17,78 1,02 % 68.929.077,86 17:43
HATSN HATSAN GEMI 55,20 1,10 % 66.917.119,55 17:43
HDFGS HEDEF GIRISIM 2,59 3,60 % 240.067.344,75 17:43
HEDEF HEDEF HOLDING 27,34 9,98 % 83.246.175,88 17:41
HEKTS HEKTAS 4,03 0,25 % 1.455.523.511,62 17:43
HKTM HIDROPAR HAREKET KONTROL 14,90 3,91 % 182.144.271,60 17:43
HLGYO HALK GMYO 4,04 0,50 % 143.086.962,52 17:42
HOROZ HOROZ LOJISTIK 59,00 3,42 % 62.666.737,60 17:43
HRKET HAREKET PROJE TASIMACILIGI 80,90 1,76 % 86.436.946,20 17:43
HTTBT HITIT BILGISAYAR 48,94 1,49 % 27.689.571,66 17:43
HUBVC HUB GIRISIM 2,94 5,00 % 21.059.434,18 17:43
HUNER HUN YENILENEBILIR ENERJI 3,95 4,50 % 78.338.700,91 17:43
HURGZ HURRIYET GZT. 8,38 3,33 % 54.939.195,55 17:42
ICBCT ICBC TURKEY BANK 18,18 3,71 % 82.127.149,08 17:42
ICUGS ICU GIRISIM 3,32 3,75 % 93.345.149,58 17:42
IDGYO IDEALIST GMYO 3,81 5,54 % 5.286.394,21 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 17,71 10,00 % 1.018.006.176,82 17:43
IHAAS IHLAS HABER AJANSI 42,06 5,36 % 74.360.321,72 17:43
IHEVA IHLAS EV ALETLERI 2,56 1,99 % 3.769.436,57 17:42
IHGZT IHLAS GAZETECILIK 1,97 2,60 % 70.969.510,12 17:43
IHLAS IHLAS HOLDING 3,77 2,17 % 228.603.762,86 17:43
IHLGM IHLAS GAYRIMENKUL 3,02 2,03 % 89.092.378,53 17:43
IHYAY IHLAS YAYIN HOLDING 2,81 4,07 % 48.951.120,07 17:43
IMASM IMAS MAKINA 3,85 4,62 % 103.131.335,23 17:43
INDES INDEKS BILGISAYAR 8,17 3,16 % 46.234.573,92 17:43
INFO INFO YATIRIM 3,71 2,77 % 48.479.707,64 17:43
INGRM INGRAM BILISIM 512,00 1,09 % 55.196.592,50 17:41
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 282,00 3,30 % 52.374.967,25 17:43
INVEO INVEO YATIRIM HOLDING 12,04 1,60 % 115.022.252,09 17:43
INVES INVESTCO HOLDING 738,00 -10,00 % 5.536.476,00 17:40
IPEKE IPEK DOGAL ENERJI 64,60 4,96 % 296.805.361,15 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,93 0,40 % 9.195.231.972,30 17:43
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,43 % 124.313.123,94 17:43
ISFIN IS FIN.KIR. 17,09 -0,12 % 30.989.387,62 17:43
ISGSY IS GIRISIM 89,65 2,40 % 84.251.415,25 17:43
ISGYO IS GMYO 20,40 0,79 % 75.613.988,10 17:43
ISKPL ISIK PLASTIK 7,92 2,06 % 131.073.015,56 17:43
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,46 1,70 % 418.706.212,74 17:43
ISSEN ISBIR SENTETIK DOKUMA 9,04 2,73 % 9.490.339,22 17:42
ISYAT IS YAT. ORT. 9,68 3,09 % 25.691.606,41 17:43
IZENR IZDEMIR ENERJI 9,67 4,77 % 277.308.671,97 17:43
IZFAS IZMIR FIRCA 129,60 -6,43 % 288.998.423,80 17:43
IZINV IZ YATIRIM HOLDING 82,50 -3,17 % 19.654.330,20 17:42
IZMDC IZMIR DEMIR CELIK 7,79 1,43 % 104.240.314,41 17:41
JANTS JANTSA JANT SANAYI 23,22 1,13 % 144.869.672,80 17:43
KAPLM KAPLAMIN 400,25 9,96 % 423.635.894,50 17:41
KAREL KAREL ELEKTRONIK 9,97 0,71 % 138.222.459,18 17:42
KARSN KARSAN OTOMOTIV 11,65 1,30 % 181.111.824,46 17:42
KARTN KARTONSAN 90,20 1,46 % 25.318.486,00 17:43
KATMR KATMERCILER EKIPMAN 3,15 3,28 % 590.726.924,07 17:43
KAYSE KAYSERI SEKER FABRIKASI 19,42 1,41 % 65.712.167,75 17:43
KBORU KUZEY BORU 16,32 3,23 % 364.780.097,42 17:43
KCAER KOCAER CELIK 14,41 0,28 % 105.371.901,28 17:43
KCHOL KOC HOLDING 181,50 0,89 % 5.900.682.139,60 17:43
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,31 4,04 % 55.471.526,22 17:42
KGYO KORAY GMYO 3,40 0,00 % 32.322.541,74 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 14,84 2,98 % 28.286.757,65 17:43
KLGYO KILER GMYO 6,97 4,81 % 168.591.228,01 17:43
KLKIM KALEKIM KIMYEVI MADDELER 36,66 -0,16 % 124.299.034,68 17:43
KLMSN KLIMASAN KLIMA 40,38 3,59 % 41.921.817,12 17:43
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 28.441.326,40 17:37
KLSER KALESERAMIK 32,56 3,37 % 55.533.509,64 17:43
KLSYN KOLEKSIYON MOBILYA 7,70 3,36 % 175.163.101,06 17:42
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 3,17 % 102.247.625,25 17:43
KMPUR KIMTEKS POLIURETAN 18,57 2,03 % 146.601.868,70 17:43
KNFRT KONFRUT TARIM 21,16 2,72 % 58.256.132,42 17:43
KOCMT KOC METALURJI 17,00 5,13 % 158.990.738,90 17:43
KONKA KONYA KAGIT 50,40 1,57 % 38.079.463,61 17:43
KONTR KONTROLMATIK TEKNOLOJI 26,82 5,18 % 701.850.264,86 17:43
KONYA KONYA CIMENTO 5.182,50 0,73 % 58.432.607,50 17:42
KOPOL KOZA POLYESTER 7,66 9,90 % 447.464.555,24 17:43
KORDS KORDSA TEKNIK TEKSTIL 64,10 6,83 % 249.503.523,90 17:43
KOTON KOTON MAGAZACILIK 20,48 0,59 % 95.365.237,24 17:42
KOZAA KOZA MADENCILIK 82,70 4,03 % 618.207.225,95 17:43
KOZAL KOZA ALTIN 24,56 5,14 % 2.658.617.249,86 17:43
KRDMA KARDEMIR (A) 36,24 1,74 % 109.701.279,96 17:43
KRDMB KARDEMIR (B) 27,02 1,12 % 27.503.982,70 17:43
KRDMD KARDEMIR (D) 27,30 0,59 % 1.246.273.885,90 17:43
KRGYO KORFEZ GMYO 3,45 2,37 % 59.037.788,66 17:43
KRONT KRON TEKNOLOJI 19,00 8,63 % 168.991.876,01 17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 4,57 % 62.799.773,67 17:42
KRSTL KRISTAL KOLA 10,63 -1,12 % 151.353.511,30 17:43
KRTEK KARSU TEKSTIL 31,36 5,09 % 52.892.788,28 17:43
KRVGD KERVAN GIDA 2,50 3,31 % 29.158.773,22 17:43
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,41 8,60 % 3.289.211.887,64 17:43
KTSKR KUTAHYA SEKER FABRIKASI 71,70 1,92 % 30.201.173,75 17:43
KUTPO KUTAHYA PORSELEN 111,60 -1,24 % 131.488.858,10 17:42
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,25 -1,14 % 621.810.165,85 17:42
KZBGY KIZILBUK GYO 14,14 -0,63 % 272.981.268,16 17:43
KZGYO KUZUGRUP GMYO 24,48 1,75 % 24.992.323,88 17:43
LIDER LDR TURIZM 296,00 1,81 % 61.784.334,50 17:43
LIDFA LIDER FAKTORING 3,98 1,79 % 53.960.535,19 17:43
LILAK LILA KAGIT 30,36 1,34 % 155.856.950,62 17:43
LINK LINK BILGISAYAR 667,00 1,44 % 47.377.693,00 17:43
LKMNH LOKMAN HEKIM SAGLIK 19,41 2,16 % 31.209.104,60 17:43
LMKDC LIMAK DOGU ANADOLU 28,46 2,30 % 101.624.258,44 17:42
LOGO LOGO YAZILIM 180,10 1,18 % 80.384.633,50 17:43
LRSHO LORAS HOLDING 5,29 3,12 % 118.305.467,93 17:43
LUKSK LUKS KADIFE 120,30 5,71 % 48.911.189,40 17:43
LYDHO LYDIA HOLDING 120,10 1,44 % 120.955.202,60 17:41
LYDYE LYDIA YESIL ENERJI 13.015,00 0,10 % 18.487.305,00 17:42
MAALT MARMARIS ALTINYUNUS 1.228,00 3,11 % 39.752.076,00 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 39,96 3,47 % 42.921.900,72 17:43
MAGEN MARGUN ENERJI 57,65 2,49 % 131.399.360,70 17:43
MAKIM MAKIM MAKINE 18,94 -1,61 % 64.547.124,53 17:42
MAKTK MAKINA TAKIM 22,00 2,52 % 167.238.499,02 17:43
MANAS MANAS ENERJI YONETIMI 8,47 -1,28 % 103.668.539,82 17:42
MARBL TUREKS TURUNC MADENCILIK 15,16 3,76 % 76.955.887,45 17:43
MARKA MARKA YATIRIM HOLDING 47,34 1,07 % 28.881.737,24 17:42
MARMR MARMARA HOLDING 1,65 10,00 % 353.020.872,69 17:42
MARTI MARTI OTEL 4,14 2,99 % 125.015.869,29 17:43
MAVI MAVI GIYIM 42,00 2,59 % 820.125.390,84 17:43
MEDTR MEDITERA TIBBI MALZEME 31,56 6,05 % 72.462.268,22 17:43
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 34,46 6,16 % 139.315.439,42 17:43
MEKAG MEKA GLOBAL MAKINE 5,76 -2,04 % 190.981.206,48 17:43
MEPET METRO PETROL VE TESISLERI 16,75 9,84 % 20.396.098,92 17:43
MERCN MERCAN KIMYA 39,26 5,42 % 436.924.512,60 17:43
MERIT MERIT TURIZM 23,80 -1,08 % 123.318.469,86 17:43
MERKO MERKO GIDA 14,24 2,67 % 52.707.753,50 17:42
METRO METRO HOLDING 4,20 2,94 % 40.036.567,71 17:42
METUR BLUME METAL KIMYA 52,50 0,48 % 138.964.529,90 17:43
MGROS MIGROS TICARET 450,25 0,67 % 1.859.769.125,25 17:43
MHRGY MHR GMYO 4,62 0,22 % 77.404.193,40 17:43
MIATK MIA TEKNOLOJI 43,08 2,23 % 1.798.093.375,60 17:43
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,23 -0,40 % 165.530.684,26 17:43
MNDTR MONDI TURKEY 7,11 1,72 % 28.500.391,09 17:41
MOBTL MOBILTEL ILETISIM 7,44 0,95 % 56.142.550,03 17:42
MOGAN MOGAN ENERJI 10,22 3,44 % 74.667.950,33 17:43
MOPAS MOPAS MARKETCILIK 32,88 0,55 % 85.229.334,96 17:43
MPARK MLP SAGLIK 371,25 2,98 % 398.541.779,00 17:43
MRGYO MARTI GMYO 3,35 0,90 % 278.157.905,88 17:43
MRSHL MARSHALL 1.910,00 2,08 % 87.621.932,00 17:43
MSGYO MISTRAL GMYO 6,40 3,23 % 28.007.423,28 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,18 3,98 % 83.243.680,50 17:43
MTRYO METRO YAT. ORT. 8,07 1,64 % 1.603.535,45 17:43
MZHLD MAZHAR ZORLU HOLDING 6,75 1,05 % 2.481.563,22 17:43
NATEN NATUREL ENERJI 9,63 3,10 % 108.732.675,37 17:43
NETAS NETAS TELEKOM. 80,50 3,80 % 141.796.203,35 17:43
NIBAS NIGBAS NIGDE BETON 28,00 4,79 % 28.869.687,42 17:43
NTGAZ NATURELGAZ 9,94 3,01 % 53.236.065,46 17:43
NTHOL NET HOLDING 48,02 -2,36 % 251.974.153,84 17:43
NUGYO NUROL GMYO 12,05 6,17 % 91.190.294,00 17:42
NUHCM NUH CIMENTO 229,20 0,75 % 31.619.528,10 17:42
OBAMS OBA MAKARNACILIK 45,04 1,95 % 281.019.475,50 17:43
OBASE OBASE BILGISAYAR 40,28 3,28 % 11.569.518,44 17:41
ODAS ODAS ELEKTRIK 5,96 4,75 % 240.769.632,61 17:43
ODINE ODINE TEKNOLOJI 156,20 8,55 % 454.603.158,70 17:42
OFSYM OFIS YEM GIDA 61,90 4,92 % 73.037.977,00 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,00 1,75 % 38.412.949,90 17:42
ONRYT ONUR TEKNOLOJI 90,45 4,33 % 134.947.268,05 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,53 6,12 % 10.891.324,22 17:42
ORGE ORGE ENERJI ELEKTRIK 77,45 1,91 % 52.543.411,15 17:42
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,50 2,59 % 18.111.116,29 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,69 2,50 % 38.222.599,15 17:43
OTKAR OTOKAR 541,00 3,84 % 295.663.796,50 17:42
OTTO OTTO HOLDING 469,75 -0,42 % 86.440.437,50 17:41
OYAKC OYAK CIMENTO 21,50 1,51 % 941.946.602,12 17:43
OYAYO OYAK YAT. ORT. 36,76 5,09 % 6.136.596,32 17:41
OYLUM OYLUM SINAI YATIRIMLAR 9,12 9,62 % 13.986.347,33 17:42
OYYAT OYAK YATIRIM MENKUL 42,50 2,02 % 16.146.912,80 17:43
OZATD OZATA DENIZCILIK 236,00 6,40 % 106.082.393,30 17:42
OZGYO OZDERICI GMYO 3,39 6,60 % 101.511.104,68 17:43
OZKGY OZAK GMYO 13,63 1,94 % 61.495.954,03 17:43
OZRDN OZERDEN AMBALAJ 9,00 0,00 % 7.958.546,48 17:39
OZSUB OZSU BALIK 20,12 2,24 % 17.143.228,43 17:42
OZYSR OZYASAR TEL 32,96 -0,60 % 81.380.004,46 17:43
PAGYO PANORA GMYO 85,20 0,95 % 10.964.218,50 17:43
PAMEL PAMEL ELEKTRIK 115,00 -0,26 % 27.197.707,10 17:42
PAPIL PAPILON SAVUNMA 19,16 7,52 % 658.504.623,72 17:43
PARSN PARSAN 105,60 4,55 % 74.763.189,20 17:42
PASEU PASIFIK EURASIA LOJISTIK 115,20 2,67 % 401.517.896,10 17:43
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.104.163.867,62 17:43
PCILT PC ILETISIM MEDYA 33,26 8,91 % 89.558.113,48 17:43
PEKGY PEKER GMYO 7,18 0,28 % 1.558.873.720,12 17:43
PENGD PENGUEN GIDA 11,53 8,26 % 283.337.529,78 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,60 6,99 % 163.295.430,89 17:43
PETKM PETKIM 18,08 0,44 % 1.464.272.882,93 17:43
PETUN PINAR ET VE UN 12,91 2,14 % 31.514.677,15 17:43
PGSUS PEGASUS 232,60 -0,51 % 4.804.167.460,40 17:43
PINSU PINAR SU 11,81 0,94 % 85.840.434,26 17:43
PKART PLASTIKKART 93,50 5,29 % 58.523.772,35 17:43
PKENT PETROKENT TURIZM 253,75 2,73 % 124.338.184,70 17:43
PLTUR PLATFORM TURIZM 27,08 1,88 % 70.065.513,02 17:43
PNLSN PANELSAN CATI CEPHE 43,40 3,33 % 45.304.889,58 17:43
PNSUT PINAR SUT 14,36 2,57 % 50.224.802,41 17:43
POLHO POLISAN HOLDING 18,66 9,96 % 508.343.062,41 17:39
POLTK POLITEKNIK METAL 10.495,00 -0,05 % 82.534.257,50 17:43
PRDGS PARDUS GIRISIM 7,04 3,53 % 26.341.797,37 17:43
PRKAB TURK PRYSMIAN KABLO 34,66 1,88 % 12.049.885,36 17:42
PRKME PARK ELEK.MADENCILIK 21,76 4,92 % 26.144.645,42 17:41
PRZMA PRIZMA PRESS MATBAACILIK 14,20 -0,98 % 9.250.891,76 17:41
PSDTC PERGAMON DIS TICARET 142,70 1,42 % 12.711.292,10 17:42
PSGYO PASIFIK GMYO 3,42 6,54 % 894.886.880,95 17:43
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,86 8,82 % 1.477.675.948,59 17:43
RALYH RAL YATIRIM HOLDING 134,60 0,45 % 104.120.547,70 17:42
RAYSG RAY SIGORTA 264,00 0,96 % 82.681.930,25 17:43
REEDR REEDER TEKNOLOJI 10,49 1,65 % 416.196.313,84 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 150,90 4,43 % 188.435.337,10 17:43
RNPOL RAINBOW POLIKARBONAT 40,50 1,00 % 5.437.809,36 17:42
RODRG RODRIGO TEKSTIL 28,78 1,77 % 16.574.032,28 17:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 4,25 % 109.267.164,59 17:43
RUBNS RUBENIS TEKSTIL 23,04 1,68 % 37.567.393,38 17:42
RUZYE RUZY MADENCILIK VE ENERJI 10,58 2,72 % 110.934.792,44 17:43
RYGYO REYSAS GMYO 20,86 3,27 % 115.122.943,30 17:43
RYSAS REYSAS LOJISTIK 15,41 3,70 % 123.562.485,21 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 20,94 3,97 % 421.057.071,52 17:43
SAHOL SABANCI HOLDING 92,65 0,60 % 2.365.425.941,35 17:43
SAMAT SARAY MATBAACILIK 24,52 7,73 % 116.493.803,86 17:43
SANEL SANEL MUHENDISLIK 29,30 -0,34 % 4.141.335,54 17:40
SANFM SANIFOAM ENDUSTRI 18,08 2,96 % 63.984.848,27 17:42
SANKO SANKO PAZARLAMA 25,76 -0,69 % 35.941.812,20 17:43
SARKY SARKUYSAN 13,41 1,75 % 67.873.255,59 17:43
SASA SASA POLYESTER 4,05 2,27 % 12.596.063.038,25 17:43
SAYAS SAY YENILENEBILIR ENERJI 53,65 0,56 % 64.470.435,30 17:43
SDTTR SDT UZAY VE SAVUNMA 219,40 9,97 % 849.700.843,20 17:43
SEGMN SEGMEN KARDESLER GIDA 26,50 7,81 % 152.684.257,80 17:42
SEGYO SEKER GMYO 5,02 0,60 % 50.271.939,46 17:43
SEKFK SEKER FIN. KIR. 8,57 -0,35 % 6.344.202,71 17:42
SEKUR SEKURO PLASTIK 16,08 0,00 % 10.663.946,07 17:42
SELEC SELCUK ECZA DEPOSU 85,40 2,89 % 96.096.948,20 17:42
SELGD DUNYA HOLDING 83,70 -1,06 % 13.899.240,10 17:42
SELVA SELVA GIDA 2,62 3,56 % 25.799.331,12 17:43
SERNT SERANIT GRANIT SERAMIK 10,72 4,18 % 207.065.616,69 17:43
SEYKM SEYITLER KIMYA 7,28 -0,41 % 12.487.909,25 17:42
SILVR SILVERLINE ENDUSTRI 21,14 3,93 % 10.950.833,42 17:42
SISE SISE CAM 38,82 0,05 % 1.867.579.320,74 17:43
SKBNK SEKERBANK 7,80 0,91 % 681.668.400,83 17:43
SKTAS SOKTAS 3,37 2,43 % 121.232.875,37 17:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,60 4,16 % 58.001.051,30 17:42
SKYMD SEKER YATIRIM 14,81 5,41 % 87.730.167,83 17:43
SMART SMARTIKS YAZILIM 27,14 2,26 % 25.440.017,10 17:43
SMRTG SMART GUNES ENERJISI TEK. 29,80 5,97 % 150.690.933,82 17:43
SMRVA SUMER VARLIK YONETIM 241,10 2,60 % 751.101.235,30 17:43
SNGYO SINPAS GMYO 4,88 1,04 % 100.020.005,61 17:43
SNICA SANICA ISI SANAYI 4,65 2,88 % 93.934.113,60 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,62 1,77 % 24.826.518,48 17:42
SOKM SOK MARKETLER TICARET 37,28 0,70 % 174.713.177,00 17:42
SONME SONMEZ FILAMENT 124,00 2,73 % 13.122.461,30 17:42
SRVGY SERVET GMYO 3,46 1,17 % 384.086.835,45 17:43
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,30 -0,10 % 42.360.175,50 17:43
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 % 154.103.164,78 17:43
SUWEN SUWEN TEKSTIL 11,21 3,60 % 85.782.654,50 17:43
TABGD TAB GIDA 228,80 5,39 % 440.439.610,60 17:43
TARKM TARKIM BITKI KORUMA 419,50 6,20 % 160.218.978,50 17:43
TATEN TATLIPINAR ENERJI URETIM 59,05 5,73 % 138.621.379,35 17:42
TATGD TAT GIDA 13,53 0,00 % 21.816.956,28 17:42
TAVHL TAV HAVALIMANLARI 248,40 1,47 % 962.852.938,20 17:43
TBORG T.TUBORG 178,60 1,19 % 75.464.889,80 17:43
TCELL TURKCELL 94,95 1,39 % 2.581.437.338,70 17:43
TCKRC KIRAC GALVANIZ 52,10 4,58 % 147.829.611,65 17:43
TDGYO TREND GMYO 17,98 -0,66 % 15.266.788,55 17:43
TEHOL TERA YATIRIM TEK. HOL. 34,02 1,55 % 1.187.571.102,68 17:43
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 666,50 1,29 % 1.310.721.238,50 17:43
TEZOL EUROPAP TEZOL KAGIT 15,29 1,66 % 125.103.617,88 17:43
TGSAS TGS DIS TICARET 207,40 -0,72 % 24.023.764,80 17:42
THYAO TURK HAVA YOLLARI 328,25 -1,06 % 11.674.774.466,25 17:43
TKFEN TEKFEN HOLDING 91,30 2,07 % 1.126.637.799,80 17:43
TKNSA TEKNOSA IC VE DIS TICARET 26,90 1,89 % 82.219.045,46 17:43
TLMAN TRABZON LIMAN 105,40 1,74 % 22.561.770,20 17:43
TMPOL TEMAPOL POLIMER PLASTIK 182,00 1,22 % 56.905.828,30 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 120,50 2,12 % 97.069.927,00 17:42
TNZTP TAPDI TINAZTEPE 25,98 -0,76 % 46.680.696,28 17:43
TOASO TOFAS OTO. FAB. 267,50 2,69 % 2.303.075.793,50 17:43
TRCAS TURCAS HOLDING 38,66 7,99 % 154.016.244,60 17:43
TRGYO TORUNLAR GMYO 75,60 0,27 % 122.875.558,30 17:43
TRHOL TERA FINANSAL YAT. HOL. 279,25 9,94 % 200.955.658,00 17:43
TRILC TURK ILAC SERUM 23,68 3,95 % 145.622.058,12 17:43
TSGYO TSKB GMYO 8,20 -5,09 % 289.321.582,37 17:43
TSKB T.S.K.B. 14,00 -0,07 % 286.345.759,61 17:43
TSPOR TRABZONSPOR SPORTIF 1,28 2,40 % 687.163.047,78 17:43
TTKOM TURK TELEKOM 51,95 -0,10 % 1.717.669.869,40 17:43
TTRAK TURK TRAKTOR 590,00 0,85 % 133.884.932,00 17:43
TUCLK TUGCELIK 10,94 3,21 % 56.501.345,95 17:43
TUKAS TUKAS 4,10 7,05 % 2.559.832.071,56 17:43
TUPRS TUPRAS 189,00 2,89 % 4.835.265.486,20 17:43
TUREX TUREKS TURIZM TASIMACILIK 9,03 3,44 % 414.240.621,61 17:43
TURGG TURKER PROJE GAYRIMENKUL 33,16 -2,13 % 89.564.769,00 17:43
TURSG TURKIYE SIGORTA 9,42 -0,42 % 76.615.717,20 17:43
UFUK UFUK YATIRIM 879,00 0,69 % 10.647.009,00 17:42
ULAS ULASLAR TURIZM YAT. 26,70 0,60 % 8.258.887,36 17:42
ULKER ULKER BISKUVI 109,00 0,00 % 632.606.191,60 17:43
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 89.162.502,32 17:43
ULUSE ULUSOY ELEKTRIK 212,30 1,87 % 51.976.322,60 17:42
ULUUN ULUSOY UN SANAYI 7,66 1,73 % 44.827.883,62 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 2,66 % 36.686.385,09 17:41
USAK USAK SERAMIK 3,99 3,64 % 616.851.523,45 17:43
VAKBN VAKIFLAR BANKASI 28,74 0,91 % 395.566.732,68 17:43
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 207.246.532,35 17:43
VAKKO VAKKO TEKSTIL 61,70 1,15 % 29.171.620,10 17:41
VANGD VANET GIDA 40,84 -0,78 % 7.551.543,22 17:41
VBTYZ VBT YAZILIM 22,32 1,27 % 33.693.504,36 17:43
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 68.717.987,76 17:42
VERUS VERUSA HOLDING 462,75 -9,97 % 10.387.349,25 17:42
VESBE VESTEL BEYAZ ESYA 11,74 1,21 % 74.234.020,70 17:43
VESTL VESTEL 39,74 1,90 % 244.011.908,68 17:43
VKFYO VAKIF YAT. ORT. 22,92 -0,26 % 6.742.140,84 17:43
VKGYO VAKIF GMYO 2,51 1,21 % 101.822.651,04 17:43
VKING VIKING KAGIT 28,96 3,87 % 30.505.101,30 17:43
VRGYO VERA KONSEPT GMYO 3,53 3,82 % 158.054.149,08 17:43
VSNMD VISNE MADENCILIK 214,30 6,09 % 2.411.788.362,20 17:43
YAPRK YAPRAK SUT VE BESI CIFT. 299,50 2,57 % 55.848.250,50 17:43
YATAS YATAS 36,26 1,12 % 72.603.325,42 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 37,42 -0,27 % 27.555.940,26 17:43
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,22 4,14 % 265.266.116,22 17:43
YESIL YESIL YATIRIM HOLDING 2,66 3,10 % 211.360.090,40 17:43
YGGYO YENI GIMAT GMYO 102,30 0,89 % 9.239.513,40 17:43
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,66 3,91 % 81.710.665,70 17:43
YKBNK YAPI VE KREDI BANK. 34,06 3,15 % 8.319.852.918,86 17:43
YKSLN YUKSELEN CELIK 6,24 3,14 % 83.262.432,35 17:43
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,32 1,71 % 143.523.319,11 17:43
YYAPI YESIL YAPI 1,95 1,56 % 685.178.152,27 17:43
YYLGD YAYLA GIDA 10,94 2,92 % 133.593.407,24 17:43
ZEDUR ZEDUR ENERJI 9,13 2,70 % 27.245.779,79 17:43
ZOREN ZORLU ENERJI 3,74 3,60 % 396.746.421,29 17:43
ZRGYO ZIRAAT GMYO 24,60 2,50 % 38.869.442,68 17:43

UYGULAMALAR

HESABIM