Hisseler – Son Haber Gaziantep

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,84 -2,39 % 140.264.244,11 15:27
A1YEN A1 YENILENEBILIR ENERJI 27,68 -2,40 % 37.802.435,00 15:28
ACSEL ACIPAYAM SELULOZ 111,00 -2,03 % 9.091.589,60 15:27
ADEL ADEL KALEMCILIK 28,94 -1,16 % 23.326.154,76 15:28
ADESE ADESE GAYRIMENKUL 3,94 3,68 % 1.390.101.861,03 15:29
ADGYO ADRA GMYO 47,34 0,81 % 24.990.040,62 15:27
AEFES ANADOLU EFES 14,23 -3,46 % 902.807.281,48 15:29
AFYON AFYON CIMENTO 12,62 0,16 % 19.588.791,36 15:28
AGESA AGESA HAYAT EMEKLILIK 198,20 0,61 % 44.163.865,20 15:28
AGHOL ANADOLU GRUBU HOLDING 25,00 -2,50 % 63.257.213,88 15:28
AGROT AGROTECH TEKNOLOJI 7,27 0,00 % 63.393.946,03 15:27
AGYO ATAKULE GMYO 7,35 -0,94 % 1.192.463,28 15:26
AHGAZ AHLATCI DOGALGAZ 25,22 1,86 % 64.221.201,08 15:28
AHSGY AHES GMYO 43,60 -0,86 % 18.746.667,02 15:28
AKBNK AKBANK 57,15 -1,38 % 4.712.593.693,25 15:29
AKCNS AKCANSA 130,20 1,09 % 46.855.613,10 15:28
AKENR AKENERJI 10,10 -0,69 % 27.797.955,02 15:28
AKFGY AKFEN GMYO 2,59 -1,52 % 318.324.130,70 15:28
AKFIS AKFEN INSAAT 22,36 -5,25 % 231.936.423,80 15:28
AKFYE AKFEN YEN. ENERJI 16,84 -1,58 % 95.744.189,95 15:28
AKGRT AKSIGORTA 6,57 2,02 % 138.354.760,50 15:29
AKMGY AKMERKEZ GMYO 222,50 0,04 % 1.094.149,80 15:28
AKSA AKSA 12,15 -0,08 % 131.321.085,57 15:28
AKSEN AKSA ENERJI 47,70 -2,37 % 440.087.910,96 15:28
AKSGY AKIS GMYO 7,50 0,67 % 11.389.157,14 15:28
AKSUE AKSU ENERJI 16,76 0,36 % 1.549.922,54 15:23
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -0,65 % 4.430.077,90 15:28
ALARK ALARKO HOLDING 78,20 -0,06 % 176.221.810,55 15:28
ALBRK ALBARAKA TURK 7,89 -0,13 % 35.080.955,84 15:29
ALCAR ALARKO CARRIER 900,00 -0,44 % 9.378.923,00 15:25
ALCTL ALCATEL LUCENT TELETAS 108,10 -1,28 % 17.618.844,90 15:28
ALFAS ALFA SOLAR ENERJI 41,10 -0,48 % 26.441.219,02 15:28
ALGYO ALARKO GMYO 21,58 -0,46 % 14.897.956,44 15:27
ALKA ALKIM KAGIT 11,37 1,61 % 16.827.660,86 15:29
ALKIM ALKIM KIMYA 18,68 -0,64 % 19.662.428,34 15:27
ALKLC ALTINKILIC GIDA VE SUT 92,45 -3,09 % 399.292.624,25 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,59 -2,36 % 2.564.032.984,22 15:29
ALTNY ALTINAY SAVUNMA 63,50 -0,86 % 135.361.474,25 15:29
ALVES ALVES KABLO 28,64 1,13 % 122.034.795,24 15:28
ANELE ANEL ELEKTRIK 15,64 -0,70 % 11.618.717,56 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 -0,43 % 13.102.543,63 15:28
ANHYT ANADOLU HAYAT EMEK. 97,30 4,96 % 111.668.297,70 15:28
ANSGR ANADOLU SIGORTA 22,22 1,93 % 266.247.769,80 15:29
ARASE DOGU ARAS ENERJI 52,00 0,19 % 4.739.568,15 15:28
ARCLK ARCELIK 106,30 -1,12 % 258.604.395,00 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,64 % 31.900.030,74 15:28
ARENA ARENA BILGISAYAR 29,16 0,62 % 15.999.460,04 15:28
ARMGD ARMADA GIDA 36,78 -0,33 % 117.891.050,84 15:28
ARSAN ARSAN TEKSTIL 2,84 1,43 % 62.976.825,50 15:28
ARTMS ARTEMIS HALI 53,15 2,51 % 225.440.793,80 15:29
ARZUM ARZUM EV ALETLERI 2,98 -1,00 % 29.059.467,39 15:28
ASELS ASELSAN 206,20 1,13 % 3.016.190.276,50 15:29
ASGYO ASCE GMYO 11,07 0,27 % 37.629.739,44 15:28
ASTOR ASTOR ENERJI 95,95 -1,69 % 766.705.213,40 15:29
ASUZU ANADOLU ISUZU 53,60 -0,09 % 16.659.492,15 15:28
ATAGY ATA GMYO 13,69 -1,86 % 1.284.470,90 15:28
ATAKP ATAKEY PATATES 51,75 -1,33 % 13.075.415,60 15:27
ATATP ATP YAZILIM 127,60 0,63 % 144.796.816,70 15:28
ATEKS AKIN TEKSTIL 74,65 -0,40 % 112.710,65 13:55
ATLAS ATLAS YAT. ORT. 6,17 0,33 % 1.045.187,90 15:26
ATSYH ATLANTIS YATIRIM HOLDING 65,00 2,20 % 1.631.778,00 13:55
AVGYO AVRASYA GMYO 16,22 0,00 % 14.260.020,36 15:28
AVHOL AVRUPA YATIRIM HOLDING 41,00 -0,10 % 32.997.861,84 15:28
AVOD A.V.O.D GIDA VE TARIM 4,35 2,84 % 11.800.415,92 15:29
AVPGY AVRUPAKENT GMYO 57,05 0,18 % 30.250.384,75 15:28
AVTUR AVRASYA PETROL VE TUR. 13,58 -1,81 % 4.148.430,78 15:28
AYCES ALTINYUNUS CESME 422,50 -0,18 % 7.374.251,25 15:29
AYDEM AYDEM ENERJI 17,85 2,00 % 67.738.794,93 15:28
AYEN AYEN ENERJI 26,18 0,08 % 4.234.696,28 15:28
AYES AYES CELIK HASIR VE CIT 15,22 -3,97 % 330.374,08 13:55
AYGAZ AYGAZ 181,80 0,44 % 80.825.679,30 15:28
AZTEK AZTEK TEKNOLOJI 54,15 -2,43 % 49.352.823,15 15:28
BAGFS BAGFAS 31,08 -0,70 % 13.240.571,28 15:27
BAHKM BAHADIR KIMYA 58,35 0,52 % 69.174.718,30 15:29
BAKAB BAK AMBALAJ 36,40 -0,93 % 10.795.465,32 15:28
BALAT BALATACILAR BALATACILIK 69,50 -0,14 % 981.605,70 13:55
BALSU BALSU GIDA 20,20 -2,04 % 46.190.953,47 15:28
BANVT BANVIT 178,90 -0,94 % 16.448.582,70 15:28
BARMA BAREM AMBALAJ 18,81 -0,63 % 18.811.884,86 15:29
BASCM BASTAS BASKENT CIMENTO 15,57 -0,19 % 838.852,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,82 0,31 % 17.263.288,58 15:28
BAYRK BAYRAK TABAN SANAYI 34,54 -2,37 % 56.372.583,04 15:28
BEGYO BATI EGE GMYO 5,16 -1,15 % 42.869.794,76 15:29
BERA BERA HOLDING 18,22 0,28 % 250.211.855,23 15:28
BESLR BESLER GIDA 13,08 -0,30 % 26.448.506,23 15:28
BEYAZ BEYAZ FILO 28,30 0,71 % 21.907.656,66 15:28
BFREN BOSCH FREN SISTEMLERI 160,10 -0,99 % 26.188.655,90 15:28
BIENY BIEN YAPI URUNLERI 39,96 -0,15 % 69.242.092,52 15:28
BIGCH BUYUK SEFLER BIGCHEFS 58,20 -1,85 % 2.255.920,65 15:25
BIGEN BIRLESIM GRUP ENERJI 10,29 -0,96 % 57.649.090,49 15:28
BIMAS BIM MAGAZALAR 527,50 -1,95 % 1.408.045.260,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 142,70 0,14 % 24.537.665,20 15:28
BINHO 1000 YATIRIMLAR HOL. 9,02 -0,55 % 330.154.760,81 15:29
BIOEN BIOTREND CEVRE VE ENERJI 23,62 1,64 % 18.899.637,32 15:25
BIZIM BIZIM MAGAZALARI 26,10 1,32 % 3.736.461,18 15:29
BJKAS BESIKTAS FUTBOL YAT. 1,90 0,53 % 85.895.752,26 15:28
BLCYT BILICI YATIRIM 23,54 1,82 % 16.786.671,92 15:26
BLUME BLUME METAL KIMYA 58,45 -0,43 % 67.886.869,90 15:28
BMSCH BMS CELIK HASIR 16,72 6,23 % 41.753.476,26 15:28
BMSTL BMS BIRLESIK METAL 64,10 1,02 % 63.712.338,40 15:28
BNTAS BANTAS AMBALAJ 6,50 0,46 % 14.080.465,47 15:28
BOBET BOGAZICI BETON SANAYI 18,50 0,98 % 48.229.819,07 15:28
BORLS BORLEASE OTOMOTIV 26,28 -0,15 % 24.118.331,00 15:28
BORSK BOR SEKER 22,84 -1,21 % 20.212.290,94 15:28
BOSSA BOSSA 7,77 -1,02 % 35.426.977,71 15:28
BRISA BRISA 90,45 -1,04 % 168.275.845,50 15:29
BRKO BIRKO MENSUCAT 8,15 -2,51 % 2.250.140,58 13:55
BRKSN BERKOSAN YALITIM 8,28 0,73 % 2.102.814,50 15:28
BRKVY BIRIKIM VARLIK YONETIM 81,40 1,37 % 204.414.273,70 15:28
BRLSM BIRLESIM MUHENDISLIK 13,98 -0,71 % 17.028.902,36 15:28
BRMEN BIRLIK MENSUCAT 18,90 -1,82 % 1.373.121,15 13:55
BRSAN BORUSAN BORU SANAYI 400,75 -0,31 % 246.135.991,00 15:28
BRYAT BORUSAN YAT. PAZ. 2.037,00 2,46 % 99.982.397,00 15:28
BSOKE BATISOKE CIMENTO 15,39 0,59 % 122.053.548,53 15:29
BTCIM BATI CIMENTO 4,16 0,24 % 326.692.562,12 15:28
BUCIM BURSA CIMENTO 6,15 0,00 % 15.518.877,21 15:27
BULGS BULLS GSYO 33,32 1,65 % 211.869.974,70 15:28
BURCE BURCELIK 29,30 9,98 % 454.815.160,24 15:27
BURVA BURCELIK VANA 180,10 9,95 % 39.073.932,80 15:22
BVSAN BULBULOGLU VINC 133,60 -2,41 % 121.518.744,00 15:27
BYDNR BAYDONER RESTORANLARI 20,12 -1,66 % 4.221.133,61 15:27
CANTE CAN2 TERMIK 1,98 -1,00 % 381.052.742,78 15:29
CASA CASA EMTIA PETROL 92,00 0,05 % 868.020,00 13:55
CATES CATES ELEKTRIK 30,96 0,06 % 10.852.289,68 15:28
CCOLA COCA COLA ICECEK 50,20 -0,30 % 310.148.715,12 15:28
CELHA CELIK HALAT 8,58 0,00 % 4.429.290,06 15:29
CEMAS CEMAS DOKUM 5,86 -3,30 % 151.267.142,82 15:28
CEMTS CEMTAS 10,46 -0,85 % 35.590.718,10 15:29
CEMZY CEM ZEYTIN 38,90 6,58 % 98.593.278,48 15:29
CEOEM CEO EVENT MEDYA 26,08 3,99 % 94.347.902,64 15:29
CGCAM CAGDAS CAM 32,52 -2,52 % 80.317.389,84 15:28
CIMSA CIMSA 42,64 0,05 % 237.893.182,20 15:29
CLEBI CELEBI 1.501,00 -0,92 % 37.677.178,00 15:29
CMBTN CIMBETON 2.122,00 -0,89 % 18.284.701,00 15:28
CMENT CIMENTAS 355,00 1,87 % 1.778.006,25 13:55
CONSE CONSUS ENERJI 3,14 0,00 % 13.315.547,30 15:28
COSMO COSMOS YAT. HOLDING 136,40 -2,78 % 5.011.590,70 15:26
CRDFA CREDITWEST FAKTORING 34,00 0,00 % 54.684.737,30 13:55
CRFSA CARREFOURSA 123,40 6,10 % 138.343.720,60 15:29
CUSAN CUHADAROGLU METAL 24,62 -1,76 % 15.577.986,80 15:26
CVKMD CVK MADEN 19,57 -3,60 % 678.262.729,78 15:29
CWENE CW ENERJI 23,72 -1,17 % 194.875.572,90 15:29
DAGI DAGI GIYIM 8,35 -0,60 % 63.151.636,25 15:27
DAPGM DAP GAYRIMENKUL 12,91 -1,07 % 211.233.036,31 15:28
DARDL DARDANEL 2,40 -2,04 % 60.517.197,40 15:28
DCTTR DCT TRADING DIS TICARET 30,16 -0,79 % 46.331.864,22 15:28
DENGE DENGE HOLDING 2,72 -1,45 % 35.295.525,68 15:28
DERHL DERLUKS YATIRIM HOLDING 16,22 -0,86 % 103.089.731,85 15:29
DERIM DERIMOD 36,50 -0,27 % 6.627.072,00 15:28
DESA DESA DERI 14,68 -2,13 % 14.200.625,50 15:27
DESPC DESPEC BILGISAYAR 58,65 1,30 % 11.214.719,65 15:28
DEVA DEVA HOLDING 71,80 2,50 % 33.172.080,70 15:29
DGATE DATAGATE BILGISAYAR 73,95 4,15 % 37.890.779,60 15:27
DGGYO DOGUS GMYO 31,10 0,19 % 1.132.478,12 15:18
DGNMO DOGANLAR MOBILYA 6,03 4,15 % 18.838.116,06 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.093.823,50 13:55
DITAS DITAS DOGAN 24,16 -1,06 % 7.008.998,10 15:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 % 53.285.438,45 15:28
DMRGD DMR UNLU MAMULLER 25,58 -0,16 % 27.806.667,44 15:28
DMSAS DEMISAS DOKUM 8,95 1,47 % 20.822.790,11 15:25
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,19 % 15.038.558,84 15:28
DOAS DOGUS OTOMOTIV 173,50 0,29 % 250.774.284,60 15:28
DOBUR BIG MEDYA TEKNOLOJI 351,00 -0,43 % 57.106.580,50 15:28
DOCO DO-CO 10.420,00 -0,93 % 38.213.952,50 15:28
DOFER DOFER YAPI MALZEMELERI 62,70 5,38 % 115.054.443,80 15:28
DOFRB DOF ROBOTIK 104,40 -10,00 % 264.677.907,10 15:28
DOGUB DOGUSAN 36,98 9,99 % 14.275.241,48 15:28
DOHOL DOGAN HOLDING 17,43 0,40 % 280.912.762,51 15:28
DOKTA DOKTAS DOKUMCULUK 23,42 1,56 % 3.549.964,42 15:22
DSTKF DESTEK FINANS FAKTORING 536,00 0,28 % 809.669.639,50 15:29
DUNYH DUNYA HOLDING 99,55 -4,65 % 57.412.801,45 15:28
DURDO DURAN DOGAN BASIM 3,44 -1,15 % 13.088.460,47 15:25
DURKN DURUKAN SEKERLEME 15,06 0,40 % 11.642.033,95 15:28
DYOBY DYO BOYA 13,86 -0,57 % 13.490.431,92 15:26
DZGYO DENIZ GMYO 6,38 -1,85 % 18.058.735,06 15:27
EBEBK EBEBEK MAGAZACILIK 55,15 0,91 % 23.579.909,80 15:28
ECILC ECZACIBASI ILAC 81,85 -9,96 % 45.070.047,70 15:28
ECZYT ECZACIBASI YATIRIM 258,00 -9,95 % 820.638.392,00 15:29
EDATA E-DATA TEKNOLOJI 5,33 -2,02 % 32.413.363,34 15:28
EDIP EDIP GAYRIMENKUL 33,74 6,10 % 91.830.815,48 15:28
EFORC EFOR YATIRIM 134,90 1,43 % 150.104.706,20 15:27
EGEEN EGE ENDUSTRI 7.760,00 -0,51 % 67.989.742,50 15:29
EGEGY EGEYAPI AVRUPA GMYO 24,02 1,35 % 14.558.888,98 15:27
EGEPO NASMED EGEPOL 7,65 0,13 % 13.186.345,24 15:26
EGGUB EGE GUBRE 99,55 -0,75 % 31.866.151,20 15:29
EGPRO EGE PROFIL 26,00 1,09 % 7.968.459,92 15:28
EGSER EGE SERAMIK 3,29 -0,60 % 4.118.253,01 15:28
EKGYO EMLAK KONUT GMYO 19,12 0,68 % 2.493.852.864,63 15:29
EKIZ EKIZ KIMYA 84,85 -0,18 % 896.363,25 13:55
EKOS EKOS TEKNOLOJI 25,92 -0,46 % 87.611.288,46 15:28
EKSUN EKSUN GIDA 6,07 0,50 % 8.719.721,56 15:28
ELITE ELITE NATUREL ORGANIK GIDA 31,92 -0,99 % 22.524.988,16 15:27
EMKEL EMEK ELEKTRIK 48,22 0,21 % 221.516.497,70 15:29
EMNIS EMINIS AMBALAJ 186,90 3,03 % 890.031,90 13:55
ENDAE ENDA ENERJI HOLDING 15,53 -2,39 % 19.430.222,07 15:28
ENERY ENERYA ENERJI 9,36 -0,43 % 111.248.162,52 15:29
ENJSA ENERJISA ENERJI 79,45 0,95 % 120.449.007,15 15:28
ENKAI ENKA INSAAT 71,90 -0,35 % 600.010.676,25 15:29
ENSRI ENSARI SINAI YATIRIMLAR 106,90 4,80 % 18.395.357,20 15:29
ENTRA IC ENTERRA YEN. ENERJI 10,19 -1,07 % 43.812.973,99 15:28
EPLAS EGEPLAST 6,39 -0,31 % 14.222.139,31 15:28
ERBOS ERBOSAN 184,90 2,49 % 10.088.576,70 15:28
ERCB ERCIYAS CELIK BORU 73,85 1,16 % 20.828.250,80 15:29
EREGL EREGLI DEMIR CELIK 27,28 0,37 % 4.421.287.639,10 15:29
ERSU ERSU GIDA 21,00 -2,33 % 17.848.539,08 15:29
ESCAR ESCAR FILO 20,34 0,79 % 97.515.624,30 15:28
ESCOM ESCORT TEKNOLOJI 3,18 -3,34 % 58.297.615,74 15:28
ESEN ESENBOGA ELEKTRIK 13,73 -9,97 % 521.433.438,30 15:28
ETILR ETILER GIDA 4,34 -0,91 % 27.970.196,54 15:29
ETYAT EURO TREND YAT. ORT. 26,36 -1,79 % 4.303.624,32 15:27
EUHOL EURO YATIRIM HOLDING 9,95 4,30 % 2.705.663,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,08 2,28 % 18.768.024,33 15:29
EUPWR EUROPOWER ENERJI 26,00 -0,69 % 45.358.420,58 15:29
EUREN EUROPEN ENDUSTRI 8,42 1,32 % 232.110.233,55 15:29
EUYO EURO YAT. ORT. 13,62 0,52 % 3.352.144,73 15:23
EYGYO EYG GMYO 4,58 1,10 % 35.743.364,77 15:29
FADE FADE GIDA 14,60 -0,41 % 5.398.328,69 15:26
FENER FENERBAHCE FUTBOL 10,02 1,62 % 167.840.152,84 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 -1,38 % 5.734.300,74 15:29
FMIZP F-M IZMIT PISTON 310,25 0,16 % 9.780.534,50 15:28
FONET FONET BILGI TEKNOLOJILERI 2,99 -0,33 % 259.076.548,88 15:29
FORMT FORMET METAL VE CAM 4,06 -0,73 % 98.279.951,94 15:29
FORTE FORTE BILGI ILETISIM 72,20 -0,96 % 43.519.189,30 15:29
FRIGO FRIGO PAK GIDA 11,04 2,79 % 108.304.399,08 15:29
FROTO FORD OTOSAN 97,00 0,52 % 1.157.382.638,25 15:29
FZLGY FUZUL GMYO 14,03 -1,06 % 121.220.792,15 15:28
GARAN GARANTI BANKASI 125,10 0,72 % 2.774.268.535,50 15:29
GARFA GARANTI FAKTORING 24,58 -0,32 % 4.533.842,66 15:27
GEDIK GEDIK Y. MEN. DEG. 7,18 -1,24 % 139.593.180,88 15:29
GEDZA GEDIZ AMBALAJ 28,52 0,78 % 22.762.762,92 15:28
GENIL GEN ILAC 198,50 1,38 % 161.101.156,00 15:28
GENTS GENTAS 8,82 -1,78 % 39.908.401,76 15:28
GEREL GERSAN ELEKTRIK 19,66 0,25 % 70.963.058,35 15:28
GESAN GIRISIM ELEKTRIK SANAYI 42,80 -0,93 % 53.122.726,92 15:28
GIPTA GIPTA OFIS KIRTASIYE 124,60 4,44 % 118.959.724,50 15:29
GLBMD GLOBAL MEN. DEG. 12,94 0,00 % 2.631.699,20 15:27
GLCVY GELECEK VARLIK YONETIMI 65,55 -0,91 % 35.201.164,90 15:28
GLRMK GULERMAK AGIR SANAYI 185,80 -0,11 % 201.167.453,00 15:29
GLRYH GULER YAT. HOLDING 4,15 0,24 % 12.225.390,79 15:28
GLYHO GLOBAL YAT. HOLDING 10,35 3,19 % 139.534.742,97 15:28
GMTAS GIMAT MAGAZACILIK 43,22 -1,10 % 58.210.537,30 15:28
GOKNR GOKNUR GIDA 21,62 -1,28 % 41.129.037,26 15:28
GOLTS GOLTAS CIMENTO 322,25 0,39 % 22.495.127,00 15:26
GOODY GOOD-YEAR 17,00 -1,05 % 11.909.313,14 15:28
GOZDE GOZDE GIRISIM 20,42 -1,73 % 50.272.095,04 15:27
GRNYO GARANTI YAT. ORT. 13,64 10,00 % 13.731.681,69 15:26
GRSEL GUR-SEL TURIZM TASIMACILIK 336,25 -4,68 % 317.780.490,00 15:28
GRTHO GRAINTURK HOLDING 662,00 -0,90 % 153.078.917,50 15:28
GSDDE GSD DENIZCILIK 9,63 1,05 % 16.665.825,05 15:28
GSDHO GSD HOLDING 4,43 3,99 % 40.922.684,79 15:27
GSRAY GALATASARAY SPORTIF 1,52 5,56 % 686.605.080,75 15:29
GUBRF GUBRE FABRIK. 280,00 -0,71 % 314.899.111,50 15:29
GUNDG GUNDOGDU GIDA 90,95 1,17 % 132.086.645,20 15:29
GWIND GALATA WIND ENERJI 24,50 2,25 % 80.712.656,92 15:29
GZNMI GEZINOMI SEYAHAT 257,00 -0,87 % 38.667.096,75 15:24
HALKB T. HALK BANKASI 26,24 -1,72 % 671.822.486,68 15:29
HATEK HATAY TEKSTIL 14,76 0,48 % 9.018.812,36 15:28
HATSN HATSAN GEMI 46,76 2,54 % 67.284.455,32 15:28
HDFGS HEDEF GIRISIM 5,08 9,96 % 433.826.557,40 15:29
HEDEF HEDEF HOLDING 82,70 2,92 % 1.027.355.692,65 15:29
HEKTS HEKTAS 3,31 0,00 % 217.606.706,15 15:29
HKTM HIDROPAR HAREKET KONTROL 11,58 -1,45 % 18.255.897,12 15:27
HLGYO HALK GMYO 3,54 0,57 % 60.935.514,83 15:28
HOROZ HOROZ LOJISTIK 66,10 0,92 % 103.784.994,75 15:28
HRKET HAREKET PROJE TASIMACILIGI 72,45 -1,43 % 35.689.259,95 15:29
HTTBT HITIT BILGISAYAR 46,14 -0,94 % 15.391.823,20 15:28
HUBVC HUB GIRISIM 3,22 9,90 % 34.139.661,59 15:26
HUNER HUN YENILENEBILIR ENERJI 3,60 0,84 % 43.739.699,88 15:28
HURGZ HURRIYET GZT. 6,64 3,91 % 66.298.434,69 15:28
ICBCT ICBC TURKEY BANK 14,51 -1,29 % 26.639.695,68 15:27
ICUGS ICU GIRISIM 3,03 9,78 % 148.352.784,06 15:28
IDGYO IDEALIST GMYO 3,62 0,56 % 7.066.519,76 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 24,06 -9,96 % 27.669.072,18 15:28
IHAAS IHLAS HABER AJANSI 33,92 2,29 % 130.886.151,80 15:28
IHEVA IHLAS EV ALETLERI 2,54 3,67 % 5.984.918,22 15:27
IHGZT IHLAS GAZETECILIK 1,73 1,76 % 41.484.577,28 15:28
IHLAS IHLAS HOLDING 3,12 4,35 % 464.354.133,58 15:28
IHLGM IHLAS GAYRIMENKUL 2,72 1,87 % 125.340.550,14 15:29
IHYAY IHLAS YAYIN HOLDING 2,36 3,06 % 36.111.901,40 15:28
IMASM IMAS MAKINA 4,07 -2,16 % 93.627.839,74 15:29
INDES INDEKS BILGISAYAR 7,90 1,15 % 12.131.782,33 15:27
INFO INFO YATIRIM 4,47 9,83 % 325.464.783,93 15:28
INGRM INGRAM BILISIM 411,00 0,37 % 13.126.704,00 15:24
INTEK INNOSA TEKNOLOJI 305,00 2,35 % 3.339.419,00 13:55
INTEM INTEMA 284,50 -7,93 % 199.022.366,50 15:28
INVEO INVEO YATIRIM HOLDING 10,35 -0,96 % 355.572.194,60 15:28
INVES INVESTCO HOLDING 245,50 -9,99 % 46.023.534,50 15:26
IPEKE IPEK DOGAL ENERJI 69,40 -3,54 % 84.519.488,70 15:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,90 -2,04 % 1.380.128,40 13:55
ISBTR IS BANKASI (B) 649.000,00 8,57 % 2.597.000,00 12:55
ISCTR IS BANKASI (C) 11,87 0,85 % 3.983.926.568,62 15:29
ISDMR ISKENDERUN DEMIR CELIK 37,44 -0,64 % 62.141.465,66 15:28
ISFIN IS FIN.KIR. 17,58 2,33 % 31.835.726,73 15:28
ISGSY IS GIRISIM 73,40 -0,54 % 75.692.626,40 15:28
ISGYO IS GMYO 18,78 0,75 % 44.309.247,10 15:28
ISKPL ISIK PLASTIK 8,97 0,90 % 34.100.679,49 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,72 1,09 % 115.474.310,30 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,77 % 3.086.183,41 15:25
ISYAT IS YAT. ORT. 8,19 -0,49 % 4.497.345,72 15:25
IZENR IZDEMIR ENERJI 8,23 -0,24 % 170.818.292,29 15:28
IZFAS IZMIR FIRCA 152,10 1,20 % 55.612.145,70 15:26
IZINV IZ YATIRIM HOLDING 64,05 0,31 % 6.924.421,35 15:27
IZMDC IZMIR DEMIR CELIK 6,05 1,51 % 26.669.439,05 15:27
JANTS JANTSA JANT SANAYI 20,10 0,40 % 43.205.363,57 15:29
KAPLM KAPLAMIN 515,50 -2,74 % 143.171.248,00 15:28
KAREL KAREL ELEKTRONIK 9,02 0,22 % 33.720.674,93 15:27
KARSN KARSAN OTOMOTIV 9,83 -0,61 % 52.845.696,48 15:29
KARTN KARTONSAN 79,00 -0,19 % 8.102.796,65 15:28
KATMR KATMERCILER EKIPMAN 2,76 -1,78 % 204.918.732,20 15:29
KAYSE KAYSERI SEKER FABRIKASI 17,48 -0,34 % 13.068.219,86 15:27
KBORU KUZEY BORU 13,58 0,52 % 59.986.442,59 15:29
KCAER KOCAER CELIK 12,60 -0,55 % 28.494.678,71 15:28
KCHOL KOC HOLDING 156,40 0,71 % 2.717.402.404,60 15:29
KENT KENT GIDA 752,00 -1,44 % 1.089.412,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,21 % 1.679.827,80 13:55
KFEIN KAFEIN YAZILIM 9,52 -1,96 % 16.298.255,35 15:29
KGYO KORAY GMYO 5,01 1,62 % 140.564.571,59 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,21 -1,42 % 6.179.832,26 15:28
KLGYO KILER GMYO 6,46 -0,77 % 68.560.582,02 15:27
KLKIM KALEKIM KIMYEVI MADDELER 33,84 5,35 % 97.107.392,66 15:29
KLMSN KLIMASAN KLIMA 32,34 -0,12 % 15.552.477,32 15:28
KLNMA T. KALKINMA BANK. 12,60 -3,82 % 849.183,11 13:55
KLRHO KILER HOLDING 159,90 2,17 % 307.617.693,40 15:28
KLSER KALESERAMIK 29,02 1,40 % 15.888.807,50 15:28
KLSYN KOLEKSIYON MOBILYA 5,76 1,77 % 7.870.875,74 15:28
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 3,61 % 64.028.105,95 15:29
KMPUR KIMTEKS POLIURETAN 16,72 -0,18 % 12.402.266,18 15:27
KNFRT KONFRUT TARIM 13,62 -1,73 % 18.800.036,52 15:29
KOCMT KOC METALURJI 2,70 4,25 % 103.348.650,91 15:28
KONKA KONYA KAGIT 50,40 -2,14 % 11.189.771,30 15:28
KONTR KONTROLMATIK TEKNOLOJI 29,58 -0,87 % 457.719.547,04 15:29
KONYA KONYA CIMENTO 4.875,00 -1,07 % 25.521.110,00 15:28
KOPOL KOZA POLYESTER 6,35 4,10 % 78.877.983,50 15:28
KORDS KORDSA TEKNIK TEKSTIL 54,80 0,09 % 18.107.901,70 15:29
KOTON KOTON MAGAZACILIK 17,51 -0,68 % 44.389.771,87 15:28
KOZAA KOZA MADENCILIK 86,10 -3,75 % 519.832.887,80 15:29
KOZAL KOZA ALTIN 24,50 -2,00 % 1.716.474.596,70 15:29
KRDMA KARDEMIR (A) 28,12 2,40 % 40.689.967,00 15:28
KRDMB KARDEMIR (B) 24,48 2,34 % 16.207.800,40 15:26
KRDMD KARDEMIR (D) 25,56 1,59 % 733.589.332,44 15:29
KRGYO KORFEZ GMYO 2,93 -0,34 % 15.185.666,85 15:29
KRONT KRON TEKNOLOJI 14,93 2,68 % 17.374.888,32 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,68 % 14.423.025,03 15:28
KRSTL KRISTAL KOLA 10,64 0,19 % 38.293.803,95 15:28
KRTEK KARSU TEKSTIL 29,50 -1,67 % 9.070.683,90 15:28
KRVGD KERVAN GIDA 2,48 2,90 % 38.419.680,17 15:28
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 0,93 % 1.044.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,20 -0,30 % 409.468.878,37 15:29
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -0,83 % 9.970.707,55 15:28
KUTPO KUTAHYA PORSELEN 106,50 3,80 % 55.809.941,10 15:29
KUVVA KUVVA GIDA 131,30 1,16 % 24.983.783,60 13:55
KUYAS KUYAS YATIRIM 45,42 -1,35 % 227.713.054,90 15:29
KZBGY KIZILBUK GYO 16,01 1,07 % 320.830.598,52 15:28
KZGYO KUZUGRUP GMYO 22,56 -0,79 % 16.311.606,46 15:28
LIDER LDR TURIZM 63,00 -0,71 % 22.817.320,00 15:28
LIDFA LIDER FAKTORING 3,83 1,86 % 20.403.954,71 15:29
LILAK LILA KAGIT 28,12 -2,43 % 67.760.838,30 15:28
LINK LINK BILGISAYAR 311,75 -2,88 % 99.874.447,25 15:28
LKMNH LOKMAN HEKIM SAGLIK 15,93 -0,38 % 11.700.817,40 15:29
LMKDC LIMAK DOGU ANADOLU 24,44 1,24 % 108.607.769,68 15:29
LOGO LOGO YAZILIM 142,60 -2,99 % 87.885.565,40 15:28
LRSHO LORAS HOLDING 5,73 0,00 % 140.119.871,17 15:28
LUKSK LUKS KADIFE 119,20 -3,17 % 53.970.751,50 15:28
LYDHO LYDIA HOLDING 120,30 -1,23 % 28.095.428,00 15:28
LYDYE LYDIA YESIL ENERJI 12.507,50 0,16 % 9.336.100,00 15:28
MAALT MARMARIS ALTINYUNUS 1.010,00 2,33 % 17.961.987,50 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 43,12 -1,19 % 28.435.321,82 15:28
MAGEN MARGUN ENERJI 25,66 1,26 % 79.611.651,94 15:28
MAKIM MAKIM MAKINE 16,51 0,06 % 3.292.301,58 15:28
MAKTK MAKINA TAKIM 14,58 -0,41 % 101.894.737,98 15:28
MANAS MANAS ENERJI YONETIMI 6,43 -1,23 % 27.305.110,09 15:29
MARBL TUREKS TURUNC MADENCILIK 13,33 -0,67 % 17.614.526,86 15:27
MARKA MARKA YATIRIM HOLDING 43,58 -1,71 % 10.824.448,86 15:26
MARMR MARMARA HOLDING 3,62 -9,95 % 187.517.545,34 15:28
MARTI MARTI OTEL 3,12 0,32 % 29.712.703,79 15:28
MAVI MAVI GIYIM 39,24 0,10 % 244.946.510,30 15:28
MEDTR MEDITERA TIBBI MALZEME 29,64 0,27 % 19.199.332,14 15:29
MEGAP MEGA POLIETILEN 4,00 0,00 % 2.352.960,00 13:55
MEGMT MEGA METAL 33,28 6,80 % 167.332.771,14 15:28
MEKAG MEKA GLOBAL MAKINE 4,94 -3,33 % 66.388.205,11 15:27
MEPET METRO PETROL VE TESISLERI 16,00 -2,20 % 5.438.194,85 15:26
MERCN MERCAN KIMYA 34,08 2,47 % 387.947.382,48 15:29
MERIT MERIT TURIZM 20,32 -0,39 % 26.666.011,48 15:27
MERKO MERKO GIDA 13,78 -0,43 % 31.239.667,84 15:27
METRO METRO HOLDING 5,20 2,77 % 73.512.916,82 15:29
MGROS MIGROS TICARET 434,00 -1,81 % 502.718.715,75 15:29
MHRGY MHR GMYO 3,65 -1,08 % 20.122.687,03 15:28
MIATK MIA TEKNOLOJI 40,12 1,47 % 938.802.738,92 15:29
MMCAS MMC SAN. VE TIC. YAT. 70,90 -0,77 % 904.865,20 13:55
MNDRS MENDERES TEKSTIL 13,56 0,52 % 28.078.041,04 15:29
MNDTR MONDI TURKEY 7,56 -0,66 % 112.598.188,33 15:29
MOBTL MOBILTEL ILETISIM 7,32 -0,95 % 47.172.579,22 15:28
MOGAN MOGAN ENERJI 8,95 -0,67 % 15.848.610,80 15:28
MOPAS MOPAS MARKETCILIK 35,36 -0,62 % 139.932.003,58 15:29
MPARK MLP SAGLIK 323,25 -1,60 % 152.678.939,50 15:28
MRGYO MARTI GMYO 2,76 -1,43 % 82.613.412,22 15:29
MRSHL MARSHALL 1.703,00 -0,70 % 22.539.901,00 15:26
MSGYO MISTRAL GMYO 5,97 0,34 % 9.573.890,25 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,14 7,78 % 108.083.057,80 15:28
MTRYO METRO YAT. ORT. 8,48 0,24 % 4.143.223,93 15:27
MZHLD MAZHAR ZORLU HOLDING 6,47 -1,07 % 1.902.061,98 15:28
NATEN NATUREL ENERJI 8,48 -1,40 % 23.985.083,36 15:28
NETAS NETAS TELEKOM. 67,90 -1,24 % 25.117.308,50 15:28
NIBAS NIGBAS NIGDE BETON 21,12 -1,22 % 10.854.972,82 15:29
NTGAZ NATURELGAZ 9,77 4,38 % 54.369.671,23 15:29
NTHOL NET HOLDING 45,68 0,31 % 34.047.231,14 15:27
NUGYO NUROL GMYO 9,10 -0,33 % 8.449.640,41 15:27
NUHCM NUH CIMENTO 247,00 -0,56 % 26.231.038,00 15:28
OBAMS OBA MAKARNACILIK 43,52 6,20 % 169.518.554,84 15:29
OBASE OBASE BILGISAYAR 35,24 -1,51 % 7.620.661,70 15:27
ODAS ODAS ELEKTRIK 5,10 0,59 % 66.939.739,38 15:28
ODINE ODINE TEKNOLOJI 197,70 4,55 % 122.879.189,90 15:29
OFSYM OFIS YEM GIDA 79,95 8,78 % 298.307.686,55 15:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,20 4,09 % 300.645.430,00 15:29
ONRYT ONUR TEKNOLOJI 76,20 2,49 % 30.439.458,15 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,88 -1,00 % 3.942.770,14 15:28
ORGE ORGE ENERJI ELEKTRIK 66,85 0,60 % 38.768.836,90 15:29
ORMA ORMA ORMAN MAHSULLERI 178,10 -1,06 % 473.049,80 13:55
OSMEN OSMANLI MENKUL 9,75 -1,32 % 29.755.865,35 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,63 % 34.848.109,29 15:28
OTKAR OTOKAR 441,75 3,39 % 162.180.283,25 15:29
OTTO OTTO HOLDING 497,25 1,69 % 44.577.654,50 15:28
OYAKC OYAK CIMENTO 21,10 1,93 % 445.628.916,88 15:28
OYAYO OYAK YAT. ORT. 35,38 0,40 % 4.814.928,70 15:22
OYLUM OYLUM SINAI YATIRIMLAR 10,45 -1,97 % 14.065.750,27 15:22
OYYAT OYAK YATIRIM MENKUL 53,00 -0,38 % 13.392.762,05 15:28
OZATD OZATA DENIZCILIK 224,20 -1,23 % 110.110.091,30 15:26
OZGYO OZDERICI GMYO 2,90 0,00 % 15.842.372,77 15:28
OZKGY OZAK GMYO 13,42 0,45 % 26.801.078,58 15:27
OZRDN OZERDEN AMBALAJ 11,22 3,13 % 5.713.673,75 15:29
OZSUB OZSU BALIK 17,71 -2,96 % 11.183.589,42 15:28
OZYSR OZYASAR TEL 32,12 2,16 % 18.463.351,64 15:28
PAGYO PANORA GMYO 90,15 -0,99 % 6.852.148,20 15:27
PAMEL PAMEL ELEKTRIK 89,80 -0,33 % 3.556.614,55 15:26
PAPIL PAPILON SAVUNMA 15,24 -0,78 % 60.738.835,33 15:29
PARSN PARSAN 90,00 0,22 % 14.222.046,85 15:28
PASEU PASIFIK EURASIA LOJISTIK 150,60 -0,40 % 591.402.147,20 15:29
PATEK PASIFIK TEKNOLOJI 27,26 4,60 % 647.789.622,80 15:29
PCILT PC ILETISIM MEDYA 19,40 0,94 % 27.180.631,99 15:28
PEKGY PEKER GMYO 11,71 3,63 % 4.262.027.242,27 15:29
PENGD PENGUEN GIDA 8,57 0,94 % 20.427.375,31 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 -0,56 % 18.558.334,35 15:27
PETKM PETKIM 16,98 -1,28 % 1.438.872.282,86 15:29
PETUN PINAR ET VE UN 12,43 -1,97 % 8.408.336,64 15:28
PGSUS PEGASUS 208,50 -1,65 % 1.995.675.498,70 15:29
PINSU PINAR SU 13,23 -7,16 % 213.084.741,66 15:29
PKART PLASTIKKART 79,15 2,79 % 27.654.118,80 15:28
PKENT PETROKENT TURIZM 211,30 -1,08 % 14.237.059,00 15:26
PLTUR PLATFORM TURIZM 24,78 0,32 % 43.789.024,40 15:28
PNLSN PANELSAN CATI CEPHE 38,16 0,00 % 5.876.005,28 15:28
PNSUT PINAR SUT 12,53 -2,72 % 22.688.447,86 15:28
POLHO POLISAN HOLDING 16,27 -6,49 % 95.392.145,69 15:29
POLTK POLITEKNIK METAL 6.785,00 0,48 % 42.435.590,00 15:28
PRDGS PARDUS GIRISIM 5,99 0,34 % 5.317.738,50 15:25
PRKAB TURK PRYSMIAN KABLO 31,28 -0,19 % 4.105.307,36 15:25
PRKME PARK ELEK.MADENCILIK 17,23 -0,06 % 25.120.492,00 15:28
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -2,79 % 3.881.819,81 15:26
PSDTC PERGAMON DIS TICARET 161,10 9,97 % 24.051.723,30 15:22
PSGYO PASIFIK GMYO 3,02 4,14 % 1.074.912.285,21 15:29
QNBFK QNB FINANSAL KIRALAMA 58,70 -3,61 % 2.362.169,45 13:55
QNBTR QNB BANK 494,00 -2,37 % 3.865.520,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,98 -1,21 % 120.627.232,56 15:29
RALYH RAL YATIRIM HOLDING 181,30 1,57 % 59.182.884,40 15:28
RAYSG RAY SIGORTA 242,20 -1,14 % 63.389.372,50 15:29
REEDR REEDER TEKNOLOJI 9,95 -4,88 % 276.580.213,53 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 0,81 % 29.134.382,80 15:28
RNPOL RAINBOW POLIKARBONAT 37,94 -0,26 % 4.290.908,42 15:28
RODRG RODRIGO TEKSTIL 22,10 0,09 % 3.113.433,58 15:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -2,06 % 79.536.815,43 15:29
RUBNS RUBENIS TEKSTIL 19,33 -0,62 % 6.015.659,36 15:28
RUZYE RUZY MADENCILIK VE ENERJI 12,19 -1,69 % 74.017.428,48 15:29
RYGYO REYSAS GMYO 20,36 -1,26 % 17.126.531,72 15:28
RYSAS REYSAS LOJISTIK 14,76 2,07 % 66.306.155,52 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 20,12 -0,89 % 124.469.255,92 15:29
SAHOL SABANCI HOLDING 76,90 -0,90 % 1.754.586.928,60 15:29
SAMAT SARAY MATBAACILIK 6,22 -0,80 % 3.590.855,55 15:27
SANEL SANEL MUHENDISLIK 26,86 -0,52 % 3.030.702,38 15:24
SANFM SANIFOAM ENDUSTRI 7,10 -1,39 % 29.422.144,60 15:27
SANKO SANKO PAZARLAMA 21,94 -0,09 % 3.855.087,26 15:26
SARKY SARKUYSAN 14,48 1,33 % 13.047.026,75 15:28
SASA SASA POLYESTER 3,04 -2,25 % 2.252.457.864,29 15:29
SAYAS SAY YENILENEBILIR ENERJI 52,70 -0,47 % 23.731.783,35 15:28
SDTTR SDT UZAY VE SAVUNMA 180,60 1,46 % 103.425.049,20 15:29
SEGMN SEGMEN KARDESLER GIDA 21,14 -1,40 % 19.215.093,20 15:28
SEGYO SEKER GMYO 4,17 -0,24 % 19.924.500,05 15:28
SEKFK SEKER FIN. KIR. 7,89 -0,75 % 1.969.991,31 15:25
SEKUR SEKURO PLASTIK 14,11 -0,63 % 2.391.365,83 15:27
SELEC SELCUK ECZA DEPOSU 81,85 2,76 % 53.040.506,95 15:29
SELVA SELVA GIDA 3,19 2,90 % 16.815.993,83 15:28
SERNT SERANIT GRANIT SERAMIK 10,00 0,40 % 38.568.823,64 15:28
SEYKM SEYITLER KIMYA 5,86 1,91 % 5.974.261,28 15:27
SILVR SILVERLINE ENDUSTRI 2,96 -1,99 % 12.104.499,83 15:29
SISE SISE CAM 33,38 0,18 % 1.413.643.145,66 15:29
SKBNK SEKERBANK 7,08 1,72 % 217.417.651,58 15:28
SKTAS SOKTAS 4,75 3,94 % 30.932.962,97 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,50 7,12 % 18.700.194,40 15:28
SKYMD SEKER YATIRIM 13,22 2,24 % 44.488.928,40 15:28
SMART SMARTIKS YAZILIM 24,32 -0,25 % 8.745.533,30 15:27
SMRTG SMART GUNES ENERJISI TEK. 26,74 -0,37 % 47.181.910,12 15:29
SMRVA SUMER VARLIK YONETIM 364,00 3,12 % 634.816.385,25 15:29
SNGYO SINPAS GMYO 4,87 0,21 % 106.007.689,59 15:29
SNICA SANICA ISI SANAYI 4,94 -0,20 % 32.594.282,22 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,00 0,00 % 860.057,60 13:55
SNPAM SONMEZ PAMUKLU 23,78 -0,50 % 1.463.984,50 13:55
SODSN SODAS SODYUM SANAYII 102,10 -0,10 % 357.501,40 13:55
SOKE SOKE DEGIRMENCILIK 11,14 0,81 % 6.973.905,75 15:28
SOKM SOK MARKETLER TICARET 41,86 0,19 % 270.847.422,74 15:29
SONME SONMEZ FILAMENT 130,70 -0,76 % 6.286.821,90 15:28
SRVGY SERVET GMYO 2,94 -1,34 % 31.030.169,02 15:28
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 1.580.876,25 13:55
SUNTK SUN TEKSTIL 35,98 -4,16 % 66.624.274,38 15:27
SURGY SUR TATIL EVLERI GMYO 44,00 -0,86 % 37.338.185,42 15:29
SUWEN SUWEN TEKSTIL 10,12 -0,69 % 19.871.424,76 15:28
TABGD TAB GIDA 239,80 2,35 % 163.212.974,30 15:28
TARKM TARKIM BITKI KORUMA 399,50 -1,05 % 51.616.108,00 15:28
TATEN TATLIPINAR ENERJI URETIM 81,00 -1,16 % 86.991.062,50 15:29
TATGD TAT GIDA 12,10 -0,98 % 8.681.807,42 15:28
TAVHL TAV HAVALIMANLARI 231,80 0,35 % 285.219.926,90 15:29
TBORG T.TUBORG 182,50 -1,19 % 30.677.269,10 15:28
TCELL TURKCELL 96,05 -0,77 % 797.266.102,25 15:29
TCKRC KIRAC GALVANIZ 43,92 -0,41 % 24.886.595,42 15:27
TDGYO TREND GMYO 22,00 0,09 % 14.990.356,42 15:27
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 % 1.569.681.770,12 15:28
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,90 12,58 % 1.448.010.389,82 15:29
TEKTU TEK-ART TURIZM 23,52 -9,95 % 28.470.089,76 15:27
TERA TERA YATIRIM MENKUL DEGERLER 926,00 6,50 % 2.339.687.654,50 15:29
TEZOL EUROPAP TEZOL KAGIT 12,61 0,56 % 19.399.561,86 15:28
TGSAS TGS DIS TICARET 179,70 -1,32 % 13.276.541,90 15:27
THYAO TURK HAVA YOLLARI 293,75 -1,34 % 4.837.696.154,25 15:29
TKFEN TEKFEN HOLDING 78,60 0,00 % 325.641.486,20 15:28
TKNSA TEKNOSA IC VE DIS TICARET 24,10 0,58 % 44.536.286,94 15:28
TLMAN TRABZON LIMAN 96,40 0,57 % 10.163.205,20 15:26
TMPOL TEMAPOL POLIMER PLASTIK 217,50 3,77 % 19.048.281,50 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 0,30 % 33.476.677,90 15:28
TNZTP TAPDI TINAZTEPE 21,78 1,68 % 24.084.266,24 15:28
TOASO TOFAS OTO. FAB. 254,25 1,09 % 1.088.813.577,25 15:29
TRCAS TURCAS HOLDING 36,20 2,78 % 37.297.954,40 15:28
TRGYO TORUNLAR GMYO 76,25 1,33 % 95.103.644,10 15:29
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 % 247.508.765,25 15:28
TRILC TURK ILAC SERUM 20,66 0,98 % 18.274.779,22 15:28
TSGYO TSKB GMYO 7,21 -0,83 % 16.889.687,33 15:28
TSKB T.S.K.B. 12,12 1,68 % 280.656.071,09 15:29
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 628.931.123,55 15:29
TTKOM TURK TELEKOM 49,56 -0,52 % 458.765.979,20 15:29
TTRAK TURK TRAKTOR 551,00 -0,18 % 45.139.639,00 15:29
TUCLK TUGCELIK 8,96 -0,33 % 24.225.046,56 15:28
TUKAS TUKAS 2,65 -0,75 % 210.132.391,25 15:28
TUPRS TUPRAS 178,00 0,34 % 1.071.388.543,00 15:29
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,55 % 91.345.944,63 15:28
TURGG TURKER PROJE GAYRIMENKUL 27,02 -1,60 % 6.660.537,38 15:28
TURSG TURKIYE SIGORTA 10,85 9,05 % 1.304.388.764,14 15:29
UFUK UFUK YATIRIM 1.188,00 10,00 % 107.810.651,00 15:28
ULAS ULASLAR TURIZM YAT. 30,62 -4,13 % 15.512.777,06 15:27
ULKER ULKER BISKUVI 102,30 0,20 % 418.725.507,90 15:29
ULUFA ULUSAL FAKTORING 3,70 -0,27 % 42.346.608,81 15:28
ULUSE ULUSOY ELEKTRIK 182,60 4,94 % 59.536.508,90 15:28
ULUUN ULUSOY UN SANAYI 7,34 1,80 % 10.307.423,82 15:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,21 1,00 % 15.958.726,72 15:26
USAK USAK SERAMIK 3,56 4,71 % 499.884.987,62 15:28
VAKBN VAKIFLAR BANKASI 23,04 -0,52 % 483.272.849,42 15:28
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 88.973.952,02 15:29
VAKKO VAKKO TEKSTIL 62,35 3,14 % 49.191.473,05 15:27
VANGD VANET GIDA 40,44 4,60 % 9.114.439,38 15:28
VBTYZ VBT YAZILIM 17,78 -0,95 % 7.635.122,60 15:27
VERTU VERUSATURK GIRISIM 35,68 -0,61 % 14.467.078,98 15:29
VERUS VERUSA HOLDING 223,10 -4,58 % 31.535.284,30 15:29
VESBE VESTEL BEYAZ ESYA 8,58 -0,69 % 89.521.460,65 15:29
VESTL VESTEL 32,34 -0,37 % 93.782.907,08 15:29
VKFYO VAKIF YAT. ORT. 21,60 3,85 % 2.115.463,92 15:26
VKGYO VAKIF GMYO 2,32 0,00 % 36.825.966,42 15:28
VKING VIKING KAGIT 31,40 -0,63 % 20.777.811,44 15:28
VRGYO VERA KONSEPT GMYO 3,09 2,32 % 65.103.341,25 15:28
VSNMD VISNE MADENCILIK 126,50 -2,69 % 416.786.766,90 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 1,70 % 63.740.546,00 15:28
YATAS YATAS 32,68 -2,97 % 9.252.624,38 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 30,42 -2,75 % 12.278.966,14 15:28
YBTAS YIBITAS INSAAT MALZEME 22,12 -5,87 % 2.588.709,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,90 -0,90 % 43.399.770,86 15:29
YESIL YESIL YATIRIM HOLDING 2,33 3,10 % 82.550.107,35 15:29
YGGYO YENI GIMAT GMYO 133,10 1,53 % 19.604.518,40 15:27
YGYO YESIL GMYO 1,80 0,00 % 3.457.452,60 13:55
YIGIT YIGIT AKU 24,18 -0,08 % 23.657.360,10 15:28
YKBNK YAPI VE KREDI BANK. 29,66 0,95 % 2.556.473.904,94 15:29
YKSLN YUKSELEN CELIK 5,85 0,00 % 21.478.898,54 15:28
YONGA YONGA MOBILYA 66,55 4,15 % 1.826.033,00 13:55
YUNSA YUNSA 7,25 2,40 % 50.014.536,86 15:28
YYAPI YESIL YAPI 2,05 3,54 % 482.031.452,16 15:29
YYLGD YAYLA GIDA 9,71 0,10 % 15.272.634,58 15:27
ZEDUR ZEDUR ENERJI 8,08 -1,22 % 5.390.779,91 15:28
ZOREN ZORLU ENERJI 3,29 -0,90 % 111.614.444,90 15:29
ZRGYO ZIRAAT GMYO 22,22 -0,45 % 9.488.368,64 15:28

UYGULAMALAR

HESABIM